商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.34 USDT | −0.22% | 742.971 M | −0.71% | 617.77 USDT | 595.51 USDT | 1.06 M | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 604.9 USDT | −0.17% | 362.037 M | +13.72% | 618.5 USDT | 595.9 USDT | 503.624 K | 买入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 604.04 USDC | −0.20% | 44.142 M | +3.81% | 617.46 USDC | 595.45 USDC | 63.915 K | 买入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009287 BTC | +1.79% | 33.796 M | −29.72% | 0.009321 BTC | 0.009039 BTC | 44.311 K | 强烈买入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 604.8 USD | −0.25% | 33.671 M | −29.57% | 619.4 USD | 595.8 USD | 44.31 K | 买入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1894 ETH | +0.64% | 9.126 M | +54.80% | 0.1895 ETH | 0.1844 ETH | 12.647 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 604.52 USDT | −0.27% | 7.753 M | +18.74% | 618.55 USDT | 595.98 USDT | 9.434 K | 买入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 604.2 USDC | −0.31% | 3.262 M | −2.28% | 618.3 USDC | 595.7 USDC | 4.592 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 604.7 USDT | −0.23% | 2.987 M | +23.71% | 618.3 USDT | 596.2 USDT | 3.596 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 604.44 USDT | −0.27% | 1.755 M | +11.39% | 618.00 USDT | 596.21 USDT | 2.425 K | 买入 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19742 TRY | −0.28% | 1.726 M | −6.87% | 20190 TRY | 19401 TRY | 2.313 K | 买入 |
BNBEURBinance Coin / Euro | BINANCE | 565.7 EUR | −0.23% | 1.535 M | −5.45% | 579.4 EUR | 558.0 EUR | 2.091 K | 买入 |
BNBBRLBinance Coin / BRL | BINANCE | 3125 BRL | −0.16% | 809.576 K | +16.50% | 3202 BRL | 3092 BRL | 952 | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 602.5 USDT | −0.36% | 653.724 K | −14.79% | 617.8 USDT | 590.1 USDT | 759 | 买入 |
BNBJPYBinance Coin / JPY | BINANCE | 93882 JPY | −0.26% | 373.837 K | −6.89% | 96147 JPY | 92595 JPY | 588 | 买入 |
BNBUSDCBinance Coin / USDC | MEXC | 603.8937 USDC | −0.48% | 127.825 K | +81.94% | 617.6584 USDC | 596.5573 USDC | 106 | 买入 |
BNBDAIBinance Coin / DAI | BINANCE | 602.6 DAI | −0.58% | 123.262 K | −12.98% | 618.3 DAI | 596.3 DAI | 153 | 买入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009254 BTC | +1.91% | 40.203 K | +11.65% | 0.009286 BTC | 0.008989 BTC | 55 | 强烈买入 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00929483 BTC | +1.73% | 16.768 K | −23.30% | 0.00930606 BTC | 0.00905160 BTC | 22 | 买入 |
BNBUAHBinance Coin / UAH | BINANCE | 25030 UAH | −1.25% | 7.4 K | −5.31% | 25489 UAH | 24701 UAH | 7 | 买入 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 602.30 USDC | −0.75% | 5.905 K | −6.31% | 617.07 USDC | 596.85 USDC | 7 | 买入 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 598.00 USDC | −1.62% | 1.447 K | +74.98% | 617.98 USDC | 597.98 USDC | 2 | 买入 |
BNBTRXBinance Coin / Tron | POLONIEX | 5113.39 TRX | −4.12% | 2 | +224.53% | 5113.39 TRX | 5096.77 TRX | 0 | 买入 |
BNBTUSDBinance Coin / TUSD | MEXC | 602.27 TUSD | −0.56% | 0 | — | 615.99 TUSD | 595.26 TUSD | 32 | 买入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 603.6 TUSD | −0.17% | 0 | — | 616.8 TUSD | 595.0 TUSD | 687 | 买入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 604.5 FDUSD | −0.03% | 0 | — | 617.6 FDUSD | 595.2 FDUSD | 369.128 K | 买入 |