商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 608.67 | +4.26% | 775.839 M | +11.29% | 614.27 | 582.72 | 872.755 K | 强烈买入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 608.8 | +4.32% | 141.803 M | +58.97% | 615.0 | 582.6 | 111.947 M | 强烈买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 608.75 | +4.23% | 97.16 M | +13.41% | 614.25 | 583.05 | 124.329 K | 强烈买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 609.10 | +4.29% | 41.61 M | +25.96% | 614.25 | 583.05 | 53.007 K | 强烈买入 |
BNBUSDT.PBNB USDT PERPETUAL | — | 608.53 | +4.22% | 19.225 M | +3.94% | 613.99 | 583.03 | 19.515 K | 强烈买入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 608.32 | +4.27% | 11.975 M | +20.36% | 613.78 | 582.48 | 13.948 K | 强烈买入 |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 607.50 | +4.26% | 4.554 M | −8.42% | 613.05 | 581.50 | 2.418 M | 强烈买入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 608.65 | +4.25% | 0 | — | 614.25 | 582.74 | 7.488 M | 强烈买入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | — | 608.738 | +3.98% | — | — | 614.106 | 579.501 | 139.158 K | 强烈买入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 608.77 | +4.35% | — | — | 613.77 | 582.33 | 10.977 M | 强烈买入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 609.10 | +4.33% | — | — | 614.01 | 582.76 | 5.045 M | 强烈买入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 608.810 | +4.28% | — | — | 613.410 | 582.810 | 4.624 K | 强烈买入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 608.91 | +4.27% | — | — | 614.10 | 582.82 | 19.447 K | 强烈买入 |