开始
BTCUSDC Perpetual Futures ContractBTCUSDC Perpetual Futures ContractBTCUSDC Perpetual Futures Contract

BTCUSDC Perpetual Futures Contract

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的BTCUSDC Perpetual Futures Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,139.5 USDT+0.37%4.82 B−50.70%64,237.7 USDT63,859.6 USDT21.67 K
买入
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,141.2 USDT+0.37%3.39 B−46.58%64,230.0 USDT63,862.0 USDT18.43 K
买入
BTCUSDT.PBitcoin/TetherUSToobit64,139.4 USDT+0.37%3.17 B−50.11%64,231.6 USDT63,861.6 USDT19.22 K
买入
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,139.6 USDT+0.37%2.89 B−52.38%64,257.7 USDT63,855.7 USDT880.91 M
买入
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,140.6 USDT+0.37%2.21 B−34.06%64,231.4 USDT63,862.0 USDT15.6 K
买入
BTCUSDT.PBTC USDT PERPETUALPionex64,140.6 USDT+0.37%2.12 B−43.90%64,229.8 USDT63,859.8 USDT11.23 K
买入
BTCUSDT.PBTCUSDT Perpetual ContractBybit64,133.1 USDT+0.35%2.12 B−54.28%64,232.6 USDT63,858.7 USDT7.13 K
买入
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64,133.1 USDT+0.35%2.11 B−54.40%64,232.6 USDT63,858.7 USDT7.13 K
买入
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,128.5 USDC+0.36%2.08 B−50.10%64,229.1 USDC63,852.2 USDC6.57 K
买入
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,141.9 USDT+0.35%1.72 B−26.58%64,228.3 USDT63,845.8 USDT7.43 K
买入
BTCUSDTBitcoin / Tether USWhiteBIT64,170.69 USDT+0.38%1.32 B+329.18%64,260.66 USDT63,892.25 USDT17.87 K
买入
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64,098.5 USDC+0.35%1.25 B−46.21%64,199.0 USDC63,826.9 USDC5.18 K
买入
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,131.9 USDT+0.35%1.12 B−56.97%64,233.3 USDT63,856.5 USDT5.53 K
买入
BTCUSDCBITCOIN/USD COINWEEX64,133.40 USDC+1.17%1.05 B−52.53%64,352.93 USDC63,263.20 USDC12.7 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,140.6 USDT+0.37%1.01 B−46.04%64,231.2 USDT63,860.0 USDT4.82 K
买入
BTCUSDTBitcoin / TetherUSBinance64,175.35 USDT+0.38%661.53 M−34.94%64,274.47 USDT63,886.65 USDT4.42 K
买入
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,140.8 USDT+0.37%656.86 M−47.76%64,232.5 USDT63,859.8 USDT3.94 K
买入
BTCUSDTBITCOIN/TETHER USDTBitrue64,171.86 USDT+1.19%617.15 M−46.27%64,386.19 USDT63,313.36 USDT8.44 K
买入
BTCUSDTBTC/USDT TETHERCoinW64,176.23 USDT+0.37%576.8 M−31.67%64,264.56 USDT63,886.52 USDT5.54 K
买入
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64,133.2 USDT+0.36%429.57 M+0.84%64,234.4 USDT63,859.7 USDT3.07 K
买入
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,137.3 USDT+0.36%414.85 M−30.07%64,231.2 USDT63,861.6 USDT2.43 K
买入
BTCUSDTBitcoin / USDTMEXC64,172.42 USDT+0.37%378.55 M−34.07%64,258.27 USDT63,889.50 USDT2.65 K
买入
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,140.7 USDT+0.37%364.83 M−37.38%64,229.9 USDT63,861.6 USDT2.57 K
买入
BTCUSDTBITCOIN / USDTKCEX64,179.17 USDT+0.39%342.6 M−37.23%64,263.41 USDT63,886.65 USDT2.35 K
买入
BTCUSDBitcoin / US DollarCoinbase64,121.98 USD+0.36%340.91 M−9.40%64,212.00 USD63,842.35 USD1.54 K
买入
BTCUSDCBitcoin / USDCCoinbase64,127.72 USDC+0.37%340.82 M−9.41%64,212.00 USDC63,842.35 USDC1.54 K
买入
BTCUSDC.PBitcoin/USD coinToobit64,101.1 USDC+0.35%302.07 M−26.83%64,195.2 USDC63,826.9 USDC2.09 K
买入
BTCUSDTBTCUSDT SPOTBybit64,168.9 USDT+0.36%276.04 M−45.51%64,261.3 USDT63,890.0 USDT1.7 K
买入
BTCUSDTBitcoinBitkub64,079.0 USDT+0.89%271.79 M−45.19%64,475.9 USDT63,513.2 USDT3.2 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64,106.9 USD+0.39%271.42 M−48.20%64,181.2 USD63,816.8 USD74.58 M
买入
BTCUSDTBITCOIN/USD TETHERBloFin64,174.02 USDT+0.38%269.35 M−45.52%64,261.93 USDT63,890.67 USDT1.22 K
买入
BTCUSDTBitcoin / Tether USDPoloniex64,151.06 USDT+0.37%242.83 M−5.41%64,252.84 USDT63,856.77 USDT1.95 K
买入
BTCUSDTBTC / USDT Spot Trading PairPhemex64,174.36 USDT+0.38%220.73 M−21.51%64,274.47 USDT63,882.04 USDT1.91 K
买入
BTCUSDTBitcoin/TetherGate64,171.2 USDT+0.37%212.25 M−52.19%64,269.6 USDT63,894.6 USDT876
买入
BTCUSDCBitcoin / USD CoinBinance64,134.44 USDC+0.37%194.15 M−40.16%64,227.26 USDC63,853.51 USDC753
买入
BTCUSDBitcoin / USDCrypto.com64,132.32 USD+0.35%174.31 M−39.12%64,229.99 USD63,854.23 USD531
买入
BTCUSDTBITCOIN/TETHERUSWEEX64,173.83 USDT+1.17%170.91 M−52.37%64,387.99 USDT63,313.36 USDT2.16 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,140.7 USDT+0.37%160.42 M−44.06%64,233.4 USDT63,861.6 USDT44.94 M
买入
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64,139.1 USDT+0.36%159.57 M−30.52%64,237.7 USDT63,862.0 USDT968
买入
BTCUSDTBitcoin/USDTOKX64,177.1 USDT+0.38%154.63 M−56.09%64,264.5 USDT63,886.6 USDT795
买入
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64,104.7 USD+0.38%151.39 M−47.93%64,187.9 USD63,817.6 USD37.37 M
买入
BTCUSD.PBTC Perpetual Futures ContractDeribit64,149.5 USD+0.26%150.33 M−54.48%64,231.5 USD63,920.0 USD23.88 M
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64,100.5 USDC+0.35%126.14 M−45.73%64,196.1 USDC63,826.9 USDC528
买入
BTCUSD.PBTCUSD Perpetual ContractBybit64,099.0 USD+0.37%90.98 M−49.77%64,183.8 USD63,813.4 USD34.28 M
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64,105.9 USDC+0.36%90.93 M−45.10%64,195.2 USDC63,827.0 USDC429
卖出
BTCUSDTBitcoin/USD Tether SpotBingX64,173.72 USDT+0.38%79.87 M−40.82%64,258.06 USDT63,888.84 USDT518
买入
BTCUSDTBTCUSDT SPOTBitget64,175.08 USDT+0.38%78.75 M−49.34%64,259.99 USDT63,890.00 USDT460
买入
BTCUSDTBitcoin / Tether SPOTBITUNIX64,173.83 USDT+0.38%78.18 M−42.39%64,263.41 USDT63,886.65 USDT484
买入
BTCUSDTBitcoin / TetherCrypto.com64,167.55 USDT+0.36%76.29 M−18.74%64,269.75 USDT63,886.25 USDT243
买入
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64,112.2 USD+0.38%70.43 M−44.65%64,207.6 USD63,820.7 USD21.05 M
买入
BTCUSDCBITCOIN/USD COINBitrue64,131.36 USDC+1.16%69.36 M−53.51%64,352.94 USDC63,264.31 USDC800
买入
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64,098.6 USDC+0.35%65.89 M−45.56%64,195.2 USDC63,827.0 USDC279
买入
BTCUSDBitcoin / U. S. DollarKraken64,127.6 USD+0.35%65.59 M−33.21%64,200.0 USD63,844.7 USD317
买入
BTCUSDTBitcoin / Tether USDHTX64,166.53 USDT+1.16%58.79 M−51.18%64,373.77 USDT63,318.00 USDT838
买入
BTCUSDTBitcoin / TetherKuCoin64,174.6 USDT+0.38%46.33 M−42.43%64,258.5 USDT63,885.3 USDT281
买入
BTCUSDBitcoin / U.S. dollarBitstamp64,124 USD+0.36%39.63 M−39.86%64,213 USD63,850 USD120
买入
BTCUSDC.PBTCPERP Perpetual ContractBybit64,105.6 USDC+0.36%38.92 M−47.37%64,197.0 USDC63,830.8 USDC91
买入
FXBTCJPYFX Bitcoin / YenbitFlyer10,408,680 JPY+0.41%31.64 M−58.11%10,426,750 JPY10,358,115 JPY220
买入
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,165 USDT+0.37%28.35 M−54.41%64,262 USDT63,889 USDT123
买入
BTCKRWBitcoin / KRWUpBit94,791,000.0 KRW+0.52%23.11 M−46.79%94,904,000.0 KRW94,137,000.0 KRW206
中立
BTCETH.PBTC ETH PERPETUALPionex34.767 ETH+0.18%23.08 M+1,877.57%34.833 ETH34.606 ETH354
卖出
BTCUSDBitcoin / DollarBitfinex64,214.0 USD+0.38%23.05 M−58.63%64,286.0 USD63,920.0 USD95
买入
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64,097.5 USD+0.37%20 M−55.96%64,196.5 USD63,817.0 USD4.49 M
买入
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64,103.6 USDC+0.38%16.58 M−43.55%64,191.8 USDC63,817.8 USDC40
买入
BTCEURBitcoin / EuroBitvavo56,087 EUR+0.37%13.95 M−49.11%56,172 EUR55,840 EUR61
买入
BTCUSDCBitcoin / USD CoinKraken64,131.96 USDC+0.35%13.37 M−51.41%64,227.11 USDC63,865.59 USDC25
买入
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,144.3 USD+0.38%13.35 M−48.88%64,250.9 USD63,860.4 USD47
买入
BTCUSTBitcoin / USTBitfinex64,178.00000000 USDT+0.38%11.33 M−45.16%64,297.00000000 USDT63,886.00000000 USDT55
买入
BTCEURBitcoin / EuroKraken56,089.2 EUR+0.37%11.01 M−60.61%56,150.0 EUR55,835.7 EUR41
买入
BTCSOL.PBTC SOL PERPETUALPionex857.62 SOL+0.64%10.94 M+4,750.61%858.92 SOL848.80 SOL169
买入
BTCUSDCBitcoin/USDCOKX64,129.9 USDC+0.36%10.56 M−68.79%64,208.4 USDC63,860.7 USDC64
买入
BTCUSDCBTCUSDC SPOTBybit64,127.0 USDC+0.36%10.5 M−34.65%64,223.2 USDC63,858.0 USDC36
买入
BTCUSDBitcoin/USDOKX64,147.6 USD+0.40%9.91 M−25.35%64,225.9 USD63,858.2 USD42
买入
BTCUSDTBITCOIN / TETHERCoinEx64,158 USDT+0.36%9.52 M−4.18%64,241 USDT63,881 USDT72
买入
BTCJPYBitcoin / YenbitFlyer10,421,542 JPY+0.39%9.34 M−38.54%10,435,792 JPY10,374,156 JPY22
买入
BTCUSDCBitcoin / USD CoinWhiteBIT64,119.93 USDC+0.34%8.51 M−3.74%64,239.29 USDC63,847.15 USDC23
买入
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64,100.4 USDC+0.35%8.44 M−13.75%64,196.3 USDC63,828.9 USDC73
买入
BTCKRWBTC / South Korean WonBithumb94,810,000 KRW+0.56%8.09 M−51.05%94,900,000 KRW94,174,000 KRW58
中立
BTCUST.PBTCF0 / USTF0Bitfinex64,202.0 USDT+0.39%7.7 M−60.04%64,320.0 USDT63,908.0 USDT42
买入
BTCUSDCBitcoin / USDCMEXC64,130.26 USDC+0.36%7.45 M−28.02%64,228.25 USDC63,845.26 USDC34
买入
BTCEURBitcoin / EuroCoinbase56,087.40 EUR+0.38%6.87 M−38.72%56,163.66 EUR55,837.69 EUR30
买入
BTCUSDCBTCUSDC SPOTBitget64,139.11 USDC+0.38%6.32 M−41.09%64,225.51 USDC63,853.29 USDC36
买入
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,140.0 USDC+0.24%6.25 M−24.41%64,289.5 USDC63,929.0 USDC19
买入
BTCEURBitcoin / EuroWhiteBIT56,080.26 EUR+0.32%5.6 M−36.79%56,137.58 EUR55,829.70 EUR36
买入
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX66,005.3 USD+0.44%5.48 M+38,363.20%66,005.3 USD65,631.4 USD5.44 M
中立
BTCUSDBitcoin / U.S. DollarGemini64,130.56 USD+0.37%5.36 M−37.01%64,222.45 USD63,846.01 USD16
买入
BTCRLUSDBTCRL / U.S. DollarGemini64,130.560000 USD+0.37%5.36 M−37.01%64,222.450000 USD63,846.010000 USD16
买入
BTCUSDCBTCU / SDCGemini64,130.560000 USDC+0.37%5.36 M−37.00%64,222.450000 USDC63,846.010000 USDC16
买入
BTCEURBitcoin / EuroBitstamp56,080 EUR+0.33%5.02 M−37.80%56,164 EUR55,843 EUR34
买入
BTCEURBitcoin / EuroBinance56,076.91 EUR+0.37%4.87 M−49.57%56,159.44 EUR55,834.14 EUR15
买入
BTCUSDCBitcoin/USD Coin SpotBingX64,134.43 USDC+0.36%4.76 M−41.03%64,223.84 USDC63,853.51 USDC19
买入
BTCUSDCBTC / USDC Spot Trading PairPhemex64,115.19 USDC+0.36%4.62 M−40.06%64,243.11 USDC63,834.36 USDC26
买入
BTCUSDCBITCOIN / USDCKCEX64,131.37 USDC+0.36%4.5 M−39.27%64,223.85 USDC63,853.51 USDC18
卖出
BTCBRLBitcoin / BRLBinance330,510 BRL+0.45%4.29 M+0.45%330,752 BRL328,802 BRL22
买入
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,627.9 USDT+0.38%3.96 M−36.78%64,719.0 USDT64,322.2 USDT15
买入
BTCUSDCBITCOIN/USDCBloFin64,132.68 USDC+0.36%3.83 M−47.62%64,226.02 USDC63,866.48 USDC16
买入
BTCUSDCBitcoin / USD CoinKuCoin64,121.7 USDC+0.34%3.79 M−65.60%64,221.4 USDC63,861.9 USDC13
买入
BTCJPYBitcoin / JPYBinance10,424,833 JPY+0.39%3.62 M−59.14%10,439,221 JPY10,378,035 JPY12
买入
BTCGBPBitcoin / Great British poundWhiteBIT47,660.84 GBP+0.36%3.48 M−5.29%47,732.23 GBP47,432.40 GBP29
中立
BTCEURBitcoin/EUROKX56,087.7 EUR+0.36%3.35 M−45.16%56,167.0 EUR55,844.1 EUR19
买入