商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,765.81 USDT | −1.13% | 2.99 B | −39.76% | 98,908.85 USDT | 97,533.00 USDT | 17.48 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,811.16 USDT | −0.61% | 2.63 B | −24.60% | 98,459.56 USDT | 97,550.00 USDT | 1.38 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bybit | 97,816.49 USDT | −1.07% | 1.95 B | −30.39% | 98,892.66 USDT | 97,502.78 USDT | 13.05 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 97,796.90 USDT | −1.11% | 1.49 B | −47.53% | 98,917.88 USDT | 97,500.00 USDT | 5.48 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 97,685.5 USDT | −1.21% | 781.94 M | −37.73% | 98,908.0 USDT | 97,510.0 USDT | 4.59 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,754.55 USDT | −1.14% | 770.55 M | −58.40% | 98,912.02 USDT | 97,514.56 USDT | 3.96 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 97,812.14 USDT | −1.09% | 424.74 M | −10.41% | 98,908.86 USDT | 97,532.98 USDT | 2.85 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 97,679.02 USDT | −0.73% | 293.19 M | −57.08% | 98,445.82 USDT | 97,527.55 USDT | 208 | 买入 |
BTCUSDTBTCUSDT SPOT | Bitget | 97,779.25 USDT | −1.12% | 278.04 M | −11.29% | 98,899.99 USDT | 97,520.00 USDT | 1.87 K | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 97,673.3 USDT | −1.22% | 234.77 M | −31.63% | 98,909.8 USDT | 97,518.4 USDT | 1.19 K | 买入 |
BTCUSDTBitcoin/Tether | Gate.io | 97,737.0 USDT | −1.14% | 154.92 M | −44.81% | 98,883.5 USDT | 97,512.3 USDT | 878 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,708.24 USDT | −1.14% | 122.5 M | +10.08% | 98,878.36 USDT | 97,592.69 USDT | 938 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 97,686.94 USDT | −1.23% | 105.48 M | +84.71% | 98,931.47 USDT | 97,515.09 USDT | 611 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,669.99 USDT | −1.19% | 66.78 M | −27.23% | 98,899.15 USDT | 97,540.00 USDT | 423 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 97,770.21 USDT | −1.15% | 36.36 M | −48.96% | 98,895.12 USDT | 97,529.77 USDT | 203 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 97,668.4 USDT | −1.18% | 21.38 M | −66.05% | 98,836.7 USDT | 97,549.1 USDT | 89 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,687.33 USDT | −1.17% | 20.77 M | −20.73% | 98,892.51 USDT | 97,500.00 USDT | 118 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 97,781 USDT | −1.14% | 6.75 M | −1.21% | 98,918 USDT | 96,466 USDT | 30 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,707.96 USDT | −1.20% | 4.47 M | −24.21% | 98,942.17 USDT | 97,538.17 USDT | 32 | 买入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,820.76 USDT | −1.08% | 1.91 M | −52.41% | 98,911.77 USDT | 97,546.86 USDT | 8 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 97,871 USDT | −0.80% | 1.73 M | −42.38% | 98,867 USDT | 97,647 USDT | 3 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 97,400.0000 USDT | −0.99% | 1.09 M | −46.16% | 98,999.9300 USDT | 97,400.0000 USDT | 8 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,415.78 USDT | −1.69% | 795.84 K | −33.51% | 99,085.77 USDT | 97,359.88 USDT | 4 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 97,585.100000 USDT | −1.23% | 341.95 K | −27.54% | 99,246.180000 USDT | 97,365.130000 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,806.0 USDT | −1.11% | 82.09 K | −9.50% | 98,897.0 USDT | 97,595.0 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,765.82 USDT | −1.12% | 0 | — | 98,908.85 USDT | 97,539.98 USDT | 2.56 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOO X | 97,693.13 USDT | −1.22% | — | — | 98,916.59 USDT | 97,541.66 USDT | 1.47 K | 买入 |