商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,703.53 USDT | −1.19% | 2.58 B | −45.00% | 98,908.85 USDT | 97,136.00 USDT | 23.13 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,703.52 USDT | −0.72% | 2.4 B | −29.13% | 98,459.56 USDT | 97,030.30 USDT | 6.02 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bybit | 97,701.05 USDT | −1.19% | 1.81 B | −33.26% | 98,892.66 USDT | 97,120.00 USDT | 16.64 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 97,703.85 USDT | −1.20% | 1.06 B | −60.39% | 98,917.88 USDT | 97,116.02 USDT | 8.45 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 97,711.9 USDT | −1.18% | 659.21 M | −47.26% | 98,908.0 USDT | 97,135.3 USDT | 6.03 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,699.75 USDT | −1.19% | 609.24 M | −65.72% | 98,912.02 USDT | 97,123.78 USDT | 5.3 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 97,703.53 USDT | −1.20% | 376.68 M | −22.60% | 98,908.86 USDT | 97,136.00 USDT | 3.52 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bitget | 97,681.76 USDT | −1.22% | 270.95 M | −7.60% | 98,899.99 USDT | 97,087.40 USDT | 2.35 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 97,699.78 USDT | −0.71% | 213.32 M | −63.14% | 98,445.82 USDT | 97,113.17 USDT | 757 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 97,712.0 USDT | −1.18% | 202.17 M | −37.05% | 98,909.8 USDT | 97,130.0 USDT | 1.8 K | 买入 |
BTCUSDTBitcoin/Tether | Gate.io | 97,687.2 USDT | −1.19% | 130.98 M | −49.94% | 98,883.5 USDT | 97,128.0 USDT | 1.18 K | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,701.50 USDT | −1.15% | 129.56 M | +19.02% | 98,878.36 USDT | 97,158.00 USDT | 1.19 K | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 97,702.68 USDT | −1.22% | 79.76 M | +7.70% | 98,931.47 USDT | 97,121.98 USDT | 669 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,660.55 USDT | −1.20% | 61.32 M | −28.98% | 98,899.15 USDT | 97,169.17 USDT | 554 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 97,677.56 USDT | −1.24% | 32.01 M | −54.78% | 98,895.12 USDT | 97,150.00 USDT | 286 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,629.51 USDT | −1.23% | 17.98 M | −32.33% | 98,892.51 USDT | 97,200.00 USDT | 153 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 97,687.6 USDT | −1.16% | 14.56 M | −74.31% | 98,836.7 USDT | 97,143.7 USDT | 123 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,702.49 USDT | −1.21% | 4.13 M | −16.31% | 98,942.17 USDT | 97,170.49 USDT | 38 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 97,674 USDT | −1.24% | 3.89 M | −53.89% | 98,918 USDT | 96,466 USDT | 35 | 买入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,701.65 USDT | −1.20% | 1.63 M | −53.77% | 98,911.77 USDT | 97,137.35 USDT | 11 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 97,447 USDT | −1.23% | 1.32 M | −58.34% | 98,867 USDT | 97,150 USDT | 6 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 97,244.5200 USDT | −1.14% | 941.8 K | −52.98% | 98,999.9300 USDT | 97,144.0000 USDT | 9 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,544.14 USDT | −1.56% | 687.11 K | −41.35% | 99,085.77 USDT | 97,205.20 USDT | 5 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 97,224.960000 USDT | −1.60% | 432.54 K | +32.67% | 99,246.180000 USDT | 97,224.960000 USDT | 4 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,709.0 USDT | −1.21% | 80.03 K | −12.24% | 98,897.0 USDT | 97,189.5 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,703.52 USDT | −1.19% | 0 | — | 98,908.85 USDT | 97,136.01 USDT | 3.4 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOO X | 97,679.65 USDT | −1.23% | — | — | 98,916.59 USDT | 97,134.74 USDT | 2 K | 买入 |