交易所
获取所有可用市场的CAKE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  CAKEUSDT.PPancakeSwap / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9310 USDT | +0.31% | 11.62 M | −2.49% | 1.9323 USDT | 1.9183 USDT | 683.51 K | 卖出 |
| CAKEUSDT.PCAKE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9309 USDT | +0.30% | 7.38 M | −30.79% | 1.9326 USDT | 1.9180 USDT | 379.89 K | 卖出 |
| CAKEUSDT.PPancakeSwap perpetual contract |  WhiteBIT | 1.9320 USDT | +0.26% | 4.92 M | −4.79% | 1.9349 USDT | 1.9181 USDT | 282.5 K | 卖出 |
| CAKEUSDTCAKE / TetherUS | Binance | 1.932 USDT | +0.26% | 3.51 M | −48.50% | 1.934 USDT | 1.920 USDT | 146.08 K | 卖出 |
| CAKEUSDTPancakeSwap / Tether US | WhiteBIT | 1.9330 USDT | +0.31% | 3.06 M | −30.80% | 1.9339 USDT | 1.9196 USDT | 155.48 K | 卖出 |
| CAKEUSDTCAKE / Tether USD |  HTX | 1.9324 USDT | −0.54% | 2.36 M | −13.67% | 1.9558 USDT | 1.9205 USDT | 444.3 K | 卖出 |
| CAKEUSDT.PPancakeSwap/USD Tether Perpetual Contract |  BingX | 1.9306 USDT | +0.32% | 2.25 M | −7.42% | 1.9325 USDT | 1.9177 USDT | 130.04 K | 卖出 |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Zoomex | 1.9305 USDT | +0.34% | 1.72 M | −3.58% | 1.9320 USDT | 1.9176 USDT | 50.02 K | 卖出 |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Bybit | 1.9305 USDT | +0.34% | 1.72 M | −3.82% | 1.9320 USDT | 1.9176 USDT | 50.02 K | 卖出 |
| CAKEUSDTPancakeSwap / USDT |  MEXC | 1.932 USDT | +0.31% | 902.61 K | −50.90% | 1.933 USDT | 1.919 USDT | 29.28 K | 卖出 |
| CAKEUSDT.PPancakeSwap/TetherUS |  Toobit | 1.9309 USDT | +0.29% | 831.21 K | −27.94% | 1.9320 USDT | 1.9178 USDT | 43.19 K | 卖出 |
| CAKEUSDTCAKE / USDT Spot Trading Pair |  Phemex | 1.936 USDT | +0.31% | 679.97 K | −20.16% | 1.937 USDT | 1.913 USDT | 42.9 K | 卖出 |
| CAKEUSDT.PCAKE Linear Perpetual Futures Contract | Phemex | 1.9308 USDT | +0.29% | 615.52 K | −27.59% | 1.9326 USDT | 1.9180 USDT | 31.55 K | 卖出 |
| CAKEUSDTPancakeSwap/Tether |  Gate | 1.9318 USDT | +0.28% | 596.38 K | +17.37% | 1.9330 USDT | 1.9199 USDT | 15.28 K | 卖出 |
| CAKEUSDT.PPancakeSwap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9310 USDT | +0.31% | 483.57 K | −26.93% | 1.9321 USDT | 1.9183 USDT | 23.93 K | 卖出 |
| CAKEUSDT.PCAKEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9312 USDT | +0.38% | 461.97 K | −65.03% | 1.9312 USDT | 1.9171 USDT | 26.13 K | 卖出 |
| CAKEUSDTCAKEUSDT SPOT | Bybit | 1.933 USDT | +0.36% | 447.88 K | +65.72% | 1.934 USDT | 1.922 USDT | 8.61 K | 卖出 |
| CAKEUSDTPANCAKESWAP/USD TETHER |  BloFin | 1.927 USDT | +0.21% | 435.65 K | −6.95% | 1.938 USDT | 1.916 USDT | 13.64 K | 卖出 |
| CAKEUSDTPancakeSwap/USD Tether Spot | BingX | 1.932 USDT | +0.31% | 386.5 K | −38.43% | 1.933 USDT | 1.921 USDT | 15.39 K | 卖出 |
| CAKEUSDTPANCAKESWAP/TETHERUS |  WEEX | 1.932 USDT | −0.51% | 373.14 K | −29.09% | 1.955 USDT | 1.920 USDT | 102.4 K | 卖出 |
 CAKEUSDCPancakeSwap / USD Coin | WhiteBIT | 1.9319 USDC | +0.52% | 351.96 K | −21.82% | 1.9319 USDC | 1.9176 USDC | 13.89 K | 卖出 |
| CAKEUSDT.PPANCAKESWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9313 USDT | +0.33% | 300.91 K | −33.06% | 1.9322 USDT | 1.9184 USDT | 16.49 K | 卖出 |
| CAKEUSDTPancakeSwap / Tether SPOT | BITUNIX | 1.932 USDT | +0.31% | 289.86 K | −44.27% | 1.934 USDT | 1.919 USDT | 12.88 K | 卖出 |
| CAKEUSDCCAKE / USD Coin | Binance | 1.929 USDC | +0.21% | 228.04 K | −33.31% | 1.931 USDC | 1.919 USDC | 5.24 K | 卖出 |
| CAKEUSDTPancake Swap / USD Tether |  Bitazza | 1.926 USDT | −0.36% | 225.32 K | −10.77% | 1.938 USDT | 1.916 USDT | 12.25 K | 卖出 |
| CAKEUSDT.PCAKE USDT PERPETUAL |  Pionex | 1.9312 USDT | +0.32% | 210.13 K | −33.16% | 1.9321 USDT | 1.9183 USDT | 7.82 K | 卖出 |
| CAKEUSDT.PPANCAKESWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9308 USDT | +0.33% | 152.94 K | −2.09% | 1.9319 USDT | 1.9180 USDT | 7.42 K | 卖出 |
| CAKEUSDTPANCAKESWAP / TETHER |  CoinEx | 1.9321 USDT | +0.31% | 151.04 K | −54.38% | 1.9321 USDT | 1.9202 USDT | 4.53 K | 卖出 |
| CAKEUSDTPANCAKESWAP / USDT | KCEX | 1.934 USDT | +0.42% | 120.2 K | −22.74% | 1.934 USDT | 1.920 USDT | 6.2 K | 卖出 |
| CAKEUSDCPancakeSwap / USDC | MEXC | 1.930 USDC | +0.31% | 53.99 K | −6.02% | 1.930 USDC | 1.917 USDC | 3.1 K | 卖出 |
 CAKEUSDPancakeSwap / US Dollar |  Coinbase | 1.931 USD | +0.31% | 49.97 K | −39.31% | 1.931 USD | 1.918 USD | 1.47 K | 卖出 |
| CAKEUSDCPancakeSwap / USDC | Coinbase | 1.931 USDC | +0.31% | 49.95 K | −39.31% | 1.931 USDC | 1.918 USDC | 1.47 K | 卖出 |
| CAKEUSDTPancakeSwap Token / Tether |  KuCoin | 1.930 USDT | +0.21% | 46.03 K | −40.05% | 1.933 USDT | 1.920 USDT | 1.78 K | 卖出 |
 CAKEBTCCAKE / Bitcoin | Binance | 0.00002149 BTC | −0.09% | 43.08 K | +120.84% | 0.00002149 BTC | 0.00002147 BTC | 31 | 卖出 |
| CAKEUSDCAKE / US Dollar | Binance | 1.92310077 USD | −0.08% | 42.69 K | +152.88% | 1.92310077 USD | 1.92131101 USD | 31 | 卖出 |
| CAKEUSDT.5LCAKE5xLong/Tether | Gate | 0.07396 USDT | +2.08% | 36.78 K | −44.14% | 0.07396 USDT | 0.07126 USDT | 63.28 K | 卖出 |
 CAKETRYCAKE / Turkish Lira | Binance | 83.78 TRY | +0.30% | 35.31 K | −40.44% | 83.78 TRY | 83.29 TRY | 456 | 卖出 |
| CAKEUSDTCAKEUSDT SPOT | Bitget | 1.931 USDT | +0.31% | 34.23 K | −40.58% | 1.934 USDT | 1.921 USDT | 1.23 K | 卖出 |
| CAKEUSDT.3SCAKE3xShort/Tether | Gate | 0.003871 USDT | −0.87% | 31.85 K | +5.95% | 0.003943 USDT | 0.003867 USDT | 1.12 M | 卖出 |
| CAKEUSDT.3LCAKE3xLong/Tether | Gate | 0.9446 USDT | +0.92% | 29.86 K | +12.66% | 0.9471 USDT | 0.9266 USDT | 4.27 K | 卖出 |
 CAKEKRWCAKE / South Korean Won |  Bithumb | 2,833.0000 KRW | −0.11% | 26.99 K | −40.69% | 2,838.0000 KRW | 2,833.0000 KRW | 142 | 卖出 |
| CAKEUSDT.5SCAKE5xShort/Tether | Gate | 0.02799 USDT | −1.86% | 25.72 K | −35.42% | 0.02891 USDT | 0.02799 USDT | 110.93 K | 卖出 |
 CAKEEURPancakeSwap / Euro |  Bitvavo | 1.6243 EUR | −0.32% | 19.6 K | −32.56% | 1.6243 EUR | 1.6243 EUR | 5 | 卖出 |
| CAKEUSDTCAKE / TetherUS | Binance.US | 1.919 USDT | +0.31% | 14.38 K | +6.27% | 1.952 USDT | 1.911 USDT | 375 | 卖出 |
| CAKEUSDCAKE / U. S. Dollar |  Kraken | 1.928 USD | +0.16% | 10.36 K | −36.80% | 1.928 USD | 1.920 USD | 195 | 卖出 |
| CAKEBTCPANCAKESWAP / BITCOIN | CoinEx | 0.2153e-4 BTC | +0.05% | 3.91 K | +11.07% | 0.2153e-4 BTC | 0.214003e-4 BTC | 184 | 卖出 |
| CAKEUSDCPANCAKESWAP / USD COIN | CoinEx | 1.9304 USDC | +0.36% | 3.55 K | +0.01% | 1.9304 USDC | 1.9184 USDC | 185 | 卖出 |
| CAKEUSDC.PCAKE / USDC PERPETUAL CONTRACT | Coinbase | 1.94746 USDC | +0.18% | 3.4 K | +136.71% | 1.94978 USDC | 1.93219 USDC | 1.06 K | 卖出 |
| CAKEEURCAKE / Euro | Kraken | 1.626 EUR | −1.93% | 1.07 K | +162.62% | 1.626 EUR | 1.625 EUR | 27 | 卖出 |
 CAKEBNBCAKE / Binance Coin | Binance | 0.002160 BNB | −0.96% | 272 | −96.95% | 0.002186 BNB | 0.002160 BNB | 47 | 卖出 |
 CAKETHBPancake Swap / Thai Baht | Bitazza | 59.928 THB | +0.73% | 119 | +95.56% | 61.135 THB | 59.928 THB | 49 | 卖出 |
| CAKEUSDTPancakeSwap Token / Tether USD |  Poloniex | 1.961 USDT | −5.77% | 4 | +94.41% | 2.020 USDT | 1.961 USDT | 2 | 中立 |
| CAKEPancakeSwap Token / USDC |  Uniswap v3 (BNB chain) | 1.919 USD | −1.55% | — | — | 1.957 USD | 1.908 USD | 173 | 卖出 |
| CAKEUSDT.PPANCAKESWAP / TETHERUS PERPETUAL CONTRACT | Gate | 1.9300 USDT | +0.32% | — | — | 1.9315 USDT | 1.9172 USDT | 288.62 K | 卖出 |
| CAKEBTCB_380A46PancakeSwap Token / BTCB Token on BSC (0x380A466AE6896d7D4FCD571e1E24CD5061A836B3) |  PancakeSwap v3 (BNB chain) | 0.00002156 BTCB | +0.01% | — | — | 0.00002156 BTCB | 0.00002145 BTCB | 504 | 卖出 |
| CAKEBUSD_804678PancakeSwap Token / BUSD Token on BSC (0x804678fa97d91B974ec2af3c843270886528a9E6) |  PancakeSwap v2 (BNB chain) | 1.932 BUSD | +0.07% | — | — | 1.932 BUSD | 1.919 BUSD | 431 | 卖出 |
| CAKEUSDT_8EC186PancakeSwap Token / Tether USD on BSC (0x8ec186cD1Ad51c380Bd23fDe29f852226647616c) | PancakeSwap v3 (BNB chain) | 1.931 USDT | +0.14% | — | — | 1.933 USDT | 1.922 USDT | 4.95 K | 卖出 |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 2.031 USD | +0.40% | — | — | 2.031 USD | 2.023 USD | 6 | 中立 |
| CAKEUSDTPancakeSwap/Tether USD |  BitMart | 1.9325 USDT | +0.31% | — | — | 1.9326 USDT | 1.9204 USDT | 22.81 K | 卖出 |
| CAKEWETH_03C33APancakeSwap Token / Wrapped Ether on BASE (0x03C33a2fC0D444a5B61E573f9e1A285357a694fc) | PancakeSwap v3 (Base) | 0.0006480 WETH | −0.01% | — | — | 0.0006481 WETH | 0.0006480 WETH | 21 | 中立 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Base) | 1.914 USD | −1.09% | — | — | 1.935 USD | 1.914 USD | 41 | 卖出 |
| CAKEUSDT.PPancakeSwap vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9308 USDT | +0.31% | — | — | 1.9321 USDT | 1.9182 USDT | 5.25 M | 卖出 |
| CAKEPancakeSwap Token / WBNB |  Biswap v2 (BNB chain) | 2.039 USD | −0.54% | — | — | 2.091 USD | 2.039 USD | 287 | 中立 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Ethereum) | 1.936 USD | +0.42% | — | — | 1.936 USD | 1.928 USD | 1 | 强烈卖出 |
| CAKEWBNB_0ED7E5PancakeSwap Token / Wrapped BNB on BSC (0x0eD7e52944161450477ee417DE9Cd3a859b14fD0) | PancakeSwap v2 (BNB chain) | 0.002160 WBNB | −0.43% | — | — | 0.002171 WBNB | 0.002141 WBNB | 4.81 K | 卖出 |
| CAKEWETH_F5FAC3PancakeSwap Token / Wrapped Ether on ARBITRUM (0xF5Fac36c2429e1Cf84D4aBACdB18477Ef32589c9) | PancakeSwap v3 (Arbitrum) | 0.0006478 WETH | −0.50% | — | — | 0.0006511 WETH | 0.0006478 WETH | 149 | 中立 |
| CAKEUSDT.PCAKE Perpetual LinearSwap Contract | HTX | 1.9310 USDT | −0.53% | — | — | 1.9534 USDT | 1.9193 USDT | 156.38 K | 卖出 |
| CAKEUSDT.PCAKE / Tether PERPETUAL FUTURES | MEXC | 1.9310 USDT | +0.31% | — | — | 1.9321 USDT | 1.9183 USDT | 13.08 K | 卖出 |
| CAKEASTER_E77544PancakeSwap Token / Aster on BSC (0xE7754402Cd75a757601fD098554fC6bFA6d24357) | Uniswap v3 (BNB chain) | 3.044 ASTER | −4.69% | — | — | 3.194 ASTER | 2.939 ASTER | 496 | 买入 |
| CAKEUSDC_11A671PancakeSwap Token / USD Coin on Ethereum (0x11A6713B702817DB0Aa0964D1AfEe4E641319732) | PancakeSwap v3 (Ethereum) | 1.927 USDC | +0.16% | — | — | 1.927 USDC | 1.924 USDC | 48 | 卖出 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Base) | 1.927 USD | +0.64% | — | — | 1.927 USD | 1.912 USD | 560 | 卖出 |
| CAKEUSDC_E3F5DAPancakeSwap Token / USD Coin on BSC (0xe3F5da07bCbfEB310CA65A6f98656dD41C3D3B4A) | Uniswap v3 (BNB chain) | 1.919 USDC | −1.55% | — | — | 1.957 USDC | 1.908 USDC | 89 | 卖出 |
| CAKEPancakeSwap Token / USDT | Uniswap v3 (BNB chain) | 1.955 USD | +2.10% | — | — | 1.955 USD | 1.915 USD | 42 | 卖出 |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Base) | 1.928 USD | +0.73% | — | — | 1.928 USD | 1.912 USD | 477 | 卖出 |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Ethereum) | 1.927 USD | +0.16% | — | — | 1.927 USD | 1.924 USD | 92 | 卖出 |
| CAKEUSDC_BF1713PancakeSwap Token / USD Coin on BASE (0xBf1713B92F4212F0fAC0078e2cea7E182D40078B) | PancakeSwap v3 (Base) | 1.928 USDC | +0.73% | — | — | 1.928 USDC | 1.912 USDC | 248 | 卖出 |
| CAKEPancakeSwap Token / USDT | Uniswap v3 (BNB chain) | 1.922 USD | −0.63% | — | — | 1.934 USD | 1.922 USD | 1.36 K | 卖出 |
| CAKEWETH_3C11CAPancakeSwap Token / Wrapped Ether on ZKSYNC (0x3c11CAACc9FC70d9130792c39702C5F96cE68a93) | PancakeSwap v3 (zkSync) | 0.0006520 WETH | −0.00% | — | — | 0.0006520 WETH | 0.0006520 WETH | 0 | 中立 |
| CAKEUSDT_B25AA5PancakeSwap Token / Tether USD on BSC (0xB25Aa57fF22e56078eC8C00b51F57795138f7e44) | Uniswap v3 (BNB chain) | 1.955 USDT | +2.10% | — | — | 1.955 USDT | 1.915 USDT | 21 | 卖出 |
| CAKEPancakeSwap Token / Aster | Uniswap v3 (BNB chain) | 2.534 USD | 0.00% | — | — | 2.534 USD | 2.534 USD | 1.65 K | 买入 |
| CAKEWBNB_133B3DPancakeSwap Token / Wrapped BNB on BSC (0x133B3D95bAD5405d14d53473671200e9342896BF) | PancakeSwap v3 (BNB chain) | 0.002158 WBNB | −0.96% | — | — | 0.002190 WBNB | 0.002158 WBNB | 25.57 K | 卖出 |
| CAKEPancakeSwap Token / USDT | PancakeSwap v2 (BNB chain) | 1.934 USD | +0.58% | — | — | 1.934 USD | 1.921 USD | 916 | 卖出 |
| CAKEWBNB_A527A6PancakeSwap Token / Wrapped BNB on BSC (0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6) | PancakeSwap v2 (BNB chain) | 0.002167 WBNB | +0.40% | — | — | 0.002167 WBNB | 0.002158 WBNB | 3 | 卖出 |
| CAKEPancakeSwap Token / BUSD Token | PancakeSwap v2 (BNB chain) | 1.932 USD | +0.07% | — | — | 1.932 USD | 1.919 USD | 831 | 卖出 |
| CAKEWBNB_AFB2DAPancakeSwap Token / Wrapped BNB on BSC (0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56) | PancakeSwap v3 (BNB chain) | 0.002163 WBNB | +0.14% | — | — | 0.002167 WBNB | 0.002160 WBNB | 50.96 K | 卖出 |
| CAKEASTER_C38816PancakeSwap Token / Aster on BSC (0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16) | PancakeSwap v3 (BNB chain) | 3.029 ASTER | +0.96% | — | — | 3.039 ASTER | 3.001 ASTER | 907 | 买入 |
| CAKEUSDT.PPANCAKESWAP / TETHER PERPETUAL FUTURES |  WOO X | 1.9321 USDT | +0.26% | — | — | 1.9351 USDT | 1.9187 USDT | 377.59 K | 卖出 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Linea) | 1.9078 USD | −0.52% | — | — | 1.9568 USD | 1.8985 USD | 586 | 强烈卖出 |
| CAKEUSDT.PPancakeSwap/Tether USD PERPETUAL CONTRACT | BitMart | 1.9309501 USDT | +0.31% | — | — | 1.9321502 USDT | 1.9182499 USDT | 406.07 K | 卖出 |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.931 USD | +0.14% | — | — | 1.933 USD | 1.922 USD | 9.53 K | 卖出 |
| CAKEUSDT_7F51C8PancakeSwap Token / Tether USD on BSC (0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1) | PancakeSwap v3 (BNB chain) | 1.924 USDT | +0.06% | — | — | 1.933 USDT | 1.921 USDT | 19.34 K | 卖出 |
| CAKEPancakeSwap Token / BUSD Token | PancakeSwap v3 (BNB chain) | 1.929 USD | +0.43% | — | — | 1.929 USD | 1.918 USD | 143 | 卖出 |
| CAKEWETH_433FDEPancakeSwap Token / Wrapped Ether on BASE (0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9) | PancakeSwap v3 (Base) | 0.0006523 WETH | +0.63% | — | — | 0.0006523 WETH | 0.0006480 WETH | 291 | 买入 |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 2.024 USD | −0.43% | — | — | 2.035 USD | 2.007 USD | 9.77 K | 卖出 |
| CAKEUSDT_3F6FDACAKE / Tether USD on BSC (0x3F6fDa6B19cd4523072181C4CBB2507193bc087f) | PancakeSwap v2 (BNB chain) | 0.002996 USDT | +0.54% | — | — | 0.002996 USDT | 0.002979 USDT | 16.58 K | 卖出 |
| CAKECAKE / USDT | PancakeSwap v2 (BNB chain) | 0.002996 USD | +0.54% | — | — | 0.002996 USD | 0.002979 USD | 49 | 卖出 |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.924 USD | +0.06% | — | — | 1.933 USD | 1.921 USD | 37.3 K | 卖出 |
| CAKEPancakeSwap Token / Aster | PancakeSwap v3 (BNB chain) | 2.534 USD | 0.00% | — | — | 2.534 USD | 2.534 USD | 2.4 K | 中立 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (zkSync) | 1.929 USD | +0.41% | — | — | 1.929 USD | 1.921 USD | 0 | 卖出 |
| CAKEUSD.PMCAKEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9290 USD | +0.06% | — | — | 1.9290 USD | 1.9290 USD | 38 | 卖出 |