交易所
获取所有可用市场的CAKE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  CAKEUSDT.PPancakeSwap / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2989 USDT | +2.40% | 11.68 M | +1.69% | 1.2990 USDT | 1.2636 USDT | 2.45 M | 卖出 |
| CAKEUSDT.PCAKE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3007 USDT | +2.54% | 9.93 M | +24.53% | 1.3012 USDT | 1.2637 USDT | 1.31 M | 卖出 |
| CAKEUSDT.PPancakeSwap perpetual contract |  WhiteBIT | 1.2947 USDT | +2.36% | 4.62 M | +3.26% | 1.2960 USDT | 1.2599 USDT | 826.74 K | 卖出 |
| CAKEUSDTCAKE / TetherUS | Binance | 1.300 USDT | +2.36% | 3.65 M | +93.96% | 1.303 USDT | 1.265 USDT | 464.27 K | 卖出 |
| CAKEUSDT.PPancakeSwap/USD Tether Perpetual Contract |  BingX | 1.2985 USDT | +2.36% | 2.11 M | +2.37% | 1.2988 USDT | 1.2636 USDT | 412.8 K | 卖出 |
| CAKEUSDT.PPANCAKESWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2985 USDT | +2.36% | 1.99 M | +24.17% | 1.2989 USDT | 1.2637 USDT | 260.85 K | 卖出 |
| CAKEUSDT.PPancakeSwap/TetherUS |  Toobit | 1.2985 USDT | +2.37% | 1.59 M | +5.37% | 1.2988 USDT | 1.2637 USDT | 252.87 K | 卖出 |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Bybit | 1.2994 USDT | +2.42% | 1.29 M | +90.93% | 1.3001 USDT | 1.2640 USDT | 172.62 K | 卖出 |
| CAKEUSDT.PCAKEUSDT Perpetual Contract |  Zoomex | 1.2988 USDT | +2.37% | 1.28 M | +90.51% | 1.2989 USDT | 1.2640 USDT | 170.84 K | 卖出 |
| CAKEUSDTPancakeSwap / USDT |  MEXC | 1.299 USDT | +2.28% | 1.1 M | +99.77% | 1.300 USDT | 1.265 USDT | 154.75 K | 卖出 |
| CAKEUSDTPancakeSwap / Tether US | WhiteBIT | 1.3002 USDT | +2.46% | 988.27 K | −16.93% | 1.3002 USDT | 1.2648 USDT | 203.3 K | 卖出 |
| CAKEUSDT.PCAKE Linear Perpetual Futures Contract |  Phemex | 1.3007 USDT | +2.53% | 787.36 K | +25.10% | 1.3011 USDT | 1.2636 USDT | 106.04 K | 卖出 |
| CAKEUSDTCAKE / USDT Spot Trading Pair | Phemex | 1.303 USDT | +2.44% | 778.21 K | +36.31% | 1.303 USDT | 1.262 USDT | 137.67 K | 卖出 |
| CAKEUSDTPANCAKESWAP/USD TETHER |  BloFin | 1.298 USDT | +2.20% | 662.33 K | +4.74% | 1.302 USDT | 1.263 USDT | 92.58 K | 卖出 |
| CAKEUSDT.PPancakeSwap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3001 USDT | +2.48% | 588.38 K | +33.07% | 1.3008 USDT | 1.2636 USDT | 95.1 K | 卖出 |
| CAKEUSDT.PPANCAKESWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2987 USDT | +2.38% | 505.97 K | +28.45% | 1.2989 USDT | 1.2638 USDT | 76.09 K | 卖出 |
| CAKEUSDT.PCAKEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2990 USDT | +2.39% | 487.7 K | +75.50% | 1.2990 USDT | 1.2632 USDT | 46.47 K | 卖出 |
| CAKEUSDT.PPANCAKESWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2993 USDT | +2.30% | 451.17 K | +39.86% | 1.2993 USDT | 1.2652 USDT | 54.88 K | 卖出 |
| CAKEUSDTPANCAKESWAP / TETHER | CoinEx | 1.2981 USDT | +2.29% | 361.31 K | +168.38% | 1.2982 USDT | 1.2648 USDT | 22.76 K | 卖出 |
| CAKEUSDTPancakeSwap / Tether SPOT | BITUNIX | 1.299 USDT | +2.20% | 301.48 K | +73.08% | 1.301 USDT | 1.265 USDT | 40.5 K | 卖出 |
| CAKEUSDTPANCAKESWAP/TETHERUS |  WEEX | 1.299 USDT | −0.84% | 300.22 K | +22.22% | 1.314 USDT | 1.263 USDT | 149.1 K | 强烈卖出 |
| CAKEUSDTPancakeSwap/USD Tether Spot | BingX | 1.300 USDT | +2.44% | 298.86 K | +96.32% | 1.300 USDT | 1.264 USDT | 39.85 K | 卖出 |
| CAKEUSDTPancake Swap / USD Tether |  Bitazza | 1.294 USDT | +1.49% | 243.56 K | −1.24% | 1.301 USDT | 1.261 USDT | 53.16 K | 卖出 |
| CAKEUSDTCAKEUSDT SPOT | Bybit | 1.300 USDT | +2.44% | 237.82 K | +185.06% | 1.300 USDT | 1.266 USDT | 54.7 K | 卖出 |
| CAKEUSDT.PPANCAKESWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2996 USDT | +2.41% | 218.75 K | −30.62% | 1.3006 USDT | 1.2639 USDT | 78.11 K | 卖出 |
 CAKEUSDCPancakeSwap / USD Coin | WhiteBIT | 1.2933 USDC | +1.74% | 211.11 K | −11.49% | 1.2972 USDC | 1.2653 USDC | 49.16 K | 卖出 |
| CAKEUSDCCAKE / USD Coin | Binance | 1.299 USDC | +2.28% | 209.15 K | +56.22% | 1.299 USDC | 1.266 USDC | 22.94 K | 卖出 |
| CAKEUSDTPancakeSwap/Tether |  Gate | 1.2990 USDT | +2.34% | 201.75 K | +156.97% | 1.2990 USDT | 1.2654 USDT | 24.28 K | 卖出 |
| CAKEUSDT.PCAKE USDT PERPETUAL |  Pionex | 1.2985 USDT | +2.35% | 164.59 K | −11.89% | 1.2990 USDT | 1.2636 USDT | 25.16 K | 卖出 |
| CAKEUSDTPANCAKESWAP / USDT | KCEX | 1.302 USDT | +2.44% | 129.15 K | +26.56% | 1.302 USDT | 1.265 USDT | 20.24 K | 卖出 |
 CAKEUSDPancakeSwap / US Dollar |  Coinbase | 1.300 USD | +2.60% | 124.22 K | +113.11% | 1.300 USD | 1.265 USD | 54.14 K | 卖出 |
| CAKEUSDCPancakeSwap / USDC | Coinbase | 1.300 USDC | +2.60% | 124.2 K | +113.12% | 1.300 USDC | 1.265 USDC | 53.95 K | 卖出 |
 CAKETRYCAKE / Turkish Lira | Binance | 56.93 TRY | +2.52% | 69.75 K | +129.41% | 56.93 TRY | 55.56 TRY | 14.16 K | 卖出 |
| CAKEUSDT.5LCAKE5xLong/Tether | Gate | 0.005084 USDT | +12.98% | 65.07 K | +16.43% | 0.005084 USDT | 0.004426 USDT | 3.6 M | 卖出 |
| CAKEUSDT.3LCAKE3xLong/Tether | Gate | 0.2260 USDT | +7.26% | 59.76 K | +23.28% | 0.2260 USDT | 0.2088 USDT | 64.87 K | 卖出 |
| CAKEUSDCPancakeSwap / USDC | MEXC | 1.299 USDC | +2.28% | 56.07 K | +5.57% | 1.302 USDC | 1.264 USDC | 12.07 K | 卖出 |
 CAKEBTCCAKE / Bitcoin | Binance | 0.00001937 BTC | +1.41% | 55.54 K | +102.32% | 0.00001937 BTC | 0.00001906 BTC | 7.91 K | 卖出 |
| CAKEUSDCAKE / US Dollar | Binance | 1.29504005 USD | +2.02% | 51.32 K | +107.48% | 1.29649700 USD | 1.26571685 USD | 7.91 K | 卖出 |
 CAKEKRWCAKE / South Korean Won |  Bithumb | 1,908.0000 KRW | +1.81% | 50.81 K | +47.24% | 1,908.0000 KRW | 1,871.0000 KRW | 12.35 K | 卖出 |
| CAKEUSDT.5SCAKE5xShort/Tether | Gate | 0.09642 USDT | −9.99% | 49.01 K | +24.91% | 0.10826 USDT | 0.09642 USDT | 69.49 K | 中立 |
| CAKEUSDT.3SCAKE3xShort/Tether | Gate | 0.010200 USDT | −6.54% | 44.01 K | −7.01% | 0.010974 USDT | 0.010200 USDT | 964.66 K | 中立 |
| CAKEUSDTPancakeSwap Token / Tether |  KuCoin | 1.301 USDT | +2.52% | 33.89 K | −25.53% | 1.301 USDT | 1.266 USDT | 2.71 K | 卖出 |
| CAKEUSDTCAKEUSDT SPOT | Bitget | 1.300 USDT | +2.28% | 28.23 K | +57.98% | 1.300 USDT | 1.267 USDT | 1.95 K | 卖出 |
 CAKEEURPancakeSwap / Euro |  Bitvavo | 1.0850 EUR | +0.69% | 24.05 K | +1,093.89% | 1.0850 EUR | 1.0850 EUR | 230 | 卖出 |
| CAKEUSDCAKE / U. S. Dollar |  Kraken | 1.295 USD | +2.13% | 18.61 K | −6.19% | 1.295 USD | 1.276 USD | 12 | 卖出 |
| CAKEUSDC.PCAKE / USDC PERPETUAL CONTRACT | Coinbase | 1.29840 USDC | +2.36% | 18.15 K | +29.89% | 1.29840 USDC | 1.26896 USDC | 5.22 K | 卖出 |
| CAKEUSDCPANCAKESWAP / USD COIN | CoinEx | 1.2984 USDC | +2.24% | 2.28 K | −5.95% | 1.2984 USDC | 1.2659 USDC | 436 | 卖出 |
| CAKEBTCPANCAKESWAP / BITCOIN | CoinEx | 0.1934e-4 BTC | +1.23% | 2.2 K | −8.37% | 0.1934e-4 BTC | 0.1906e-4 BTC | 439 | 卖出 |
| CAKEUSDTCAKE / Tether USD |  HTX | 1.2897 USDT | −2.33% | 1.83 K | −59.08% | 1.3063 USDT | 1.2643 USDT | 1.12 K | 强烈卖出 |
| CAKEEURCAKE / Euro | Kraken | 1.075 EUR | 0.00% | 1.48 K | −92.72% | 1.075 EUR | 1.075 EUR | 1 | 卖出 |
 CAKEBNBCAKE / Binance Coin | Binance | 0.002126 BNB | +1.43% | 880 | +141.79% | 0.002126 BNB | 0.002107 BNB | 68 | 中立 |
 CAKETHBPancake Swap / Thai Baht | Bitazza | 39.888 THB | −2.71% | 383 | +538.43% | 39.888 THB | 39.888 THB | 281 | 强烈卖出 |
| CAKEUSDTCAKE / TetherUS | Binance.US | 1.293 USDT | −4.51% | 31 | +6.27% | 1.353 USDT | 1.293 USDT | 24 | 卖出 |
 CAKEPancakeSwap Token / BTCB Token |  PancakeSwap v3 (BNB chain) | 1.296 USD | +2.49% | — | — | 1.296 USD | 1.264 USD | 1 | 中立 |
| CAKEPancakeSwap Token / WBNB |  PancakeSwap v2 (BNB chain) | 1.292 USD | +1.88% | — | — | 1.295 USD | 1.266 USD | 4.38 K | 卖出 |
| CAKEUSDT_A39AF1PancakeSwap Token / Tether USD on BSC (0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b) | PancakeSwap v2 (BNB chain) | 1.292 USDT | +1.70% | — | — | 1.298 USDT | 1.266 USDT | 4.47 K | 卖出 |
| CAKEPancakeSwap Token / 8Fda29 |  Uniswap v3 (BNB chain) | 1.298 USD | +1.88% | — | — | 1.298 USD | 1.274 USD | 86 | 卖出 |
| CAKEWBNB_3D94D0PancakeSwap Token / Wrapped BNB on BSC (0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13) |  Biswap v2 (BNB chain) | 0.002124 WBNB | +1.31% | — | — | 0.002124 WBNB | 0.002096 WBNB | 105 | 中立 |
| CAKEUSDT.PCAKE Perpetual LinearSwap Contract | HTX | 1.2980 USDT | −0.98% | — | — | 1.3132 USDT | 1.2620 USDT | 438.74 K | 卖出 |
| CAKEUSDT.PPancakeSwap/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2986499 USDT | +2.34% | — | — | 1.2990501 USDT | 1.2637001 USDT | 1.44 M | 卖出 |
 CAKEPancakeSwap Token / WETH | PancakeSwap v3 (zkSync) | 1.270 USD | −0.42% | — | — | 1.279 USD | 1.270 USD | 100 | 卖出 |
| CAKEWETH_3C11CAPancakeSwap Token / Wrapped Ether on ZKSYNC (0x3c11CAACc9FC70d9130792c39702C5F96cE68a93) | PancakeSwap v3 (zkSync) | 0.0006504 WETH | −0.55% | — | — | 0.0006540 WETH | 0.0006504 WETH | 79 | 卖出 |
| CAKEWBNB_AFB2DAPancakeSwap Token / Wrapped BNB on BSC (0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56) | PancakeSwap v3 (BNB chain) | 0.002124 WBNB | +1.09% | — | — | 0.002125 WBNB | 0.002098 WBNB | 353.01 K | 中立 |
| CAKEUSDT_3F6FDACAKE / Tether USD on BSC (0x3F6fDa6B19cd4523072181C4CBB2507193bc087f) | PancakeSwap v2 (BNB chain) | 0.002636 USDT | +0.74% | — | — | 0.002636 USDT | 0.002615 USDT | 39.16 K | 中立 |
| CAKEPancakeSwap Token / WBNB | Uniswap v3 (BNB chain) | 1.292 USD | +1.98% | — | — | 1.292 USD | 1.267 USD | 64 | 卖出 |
| CAKEUSDC_11A671PancakeSwap Token / USD Coin on Ethereum (0x11A6713B702817DB0Aa0964D1AfEe4E641319732) | PancakeSwap v3 (Ethereum) | 1.294 USDC | +1.64% | — | — | 1.294 USDC | 1.273 USDC | 866 | 卖出 |
| CAKEPancakeSwap Token / WBNB | Biswap v2 (BNB chain) | 1.296 USD | +2.47% | — | — | 1.296 USD | 1.265 USD | 134 | 卖出 |
| CAKEUSDT.PCAKE / Tether PERPETUAL FUTURES | MEXC | 1.2985 USDT | +2.36% | — | — | 1.2986 USDT | 1.2636 USDT | 84.38 K | 卖出 |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v2 (BNB chain) | 1.297 USD | +2.51% | — | — | 1.297 USD | 1.263 USD | 33.72 K | 卖出 |
| CAKEWETH_433FDEPancakeSwap Token / Wrapped Ether on BASE (0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9) | PancakeSwap v3 (Base) | 0.0006530 WETH | +0.64% | — | — | 0.0006560 WETH | 0.0006442 WETH | 2.75 K | 卖出 |
| CAKEWBNB_A527A6PancakeSwap Token / Wrapped BNB on BSC (0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6) | PancakeSwap v2 (BNB chain) | 0.002116 WBNB | +1.01% | — | — | 0.002125 WBNB | 0.002095 WBNB | 3.41 K | 中立 |
| CAKEUSDT.PPANCAKESWAP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2989 USDT | +2.39% | — | — | 1.2989 USDT | 1.2637 USDT | 63.37 K | 卖出 |
| CAKEPancakeSwap Token / BTCB Token | PancakeSwap v3 (BNB chain) | 1.295 USD | +1.88% | — | — | 1.295 USD | 1.266 USD | 2.45 K | 卖出 |
| CAKE8FDA29_9F52D1PancakeSwap Token / 8Fda29 on BSC (0x9f52d121CE855288e663EB481e1196e071eFFa4C) | Uniswap v3 (BNB chain) | 9.103 | +1.07% | — | — | 9.103 | 9.007 | 67 | 卖出 |
| CAKEPancakeSwap Token / WETH | PancakeSwap v3 (Ethereum) | 1.295 USD | +1.87% | — | — | 1.295 USD | 1.271 USD | 1.15 K | 卖出 |
 CAKEZIK_1BA0AAPancakeSwap Token / ZIK coin on Ethereum (0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4) | PancakeSwap v3 (Ethereum) | 12,005.50 ZIK | −0.18% | — | — | 12,026.80 ZIK | 12,005.50 ZIK | 8 | 卖出 |
| CAKEWBNB_4C1D39PancakeSwap Token / Wrapped BNB on BSC (0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860) | Uniswap v3 (BNB chain) | 0.002122 WBNB | +1.22% | — | — | 0.002122 WBNB | 0.002096 WBNB | 50 | 中立 |
| CAKEPancakeSwap Token / USDC | Uniswap v3 (BNB chain) | 1.295 USD | +2.44% | — | — | 1.295 USD | 1.265 USD | 25 | 卖出 |
| CAKEUSDT.PPancakeSwap vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2985 USDT | +2.36% | — | — | 1.2989 USDT | 1.2637 USDT | 12.24 M | 卖出 |
| CAKEPancakeSwap Token / USDT | Uniswap v3 (BNB chain) | 1.297 USD | +2.58% | — | — | 1.297 USD | 1.264 USD | 261 | 卖出 |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.299 USD | +2.71% | — | — | 1.299 USD | 1.265 USD | 122.37 K | 卖出 |
| CAKEUSD.PCAKE perpetual future quoted in USD |  Delta Exchange India | 1.3035 USD | +2.99% | — | — | 1.3035 USD | 1.2733 USD | 5.58 K | 卖出 |
| CAKEPancakeSwap Token / USDC | PancakeSwap v3 (Ethereum) | 1.294 USD | +1.64% | — | — | 1.294 USD | 1.273 USD | 1.11 K | 卖出 |
| CAKEASTER_C38816PancakeSwap Token / Aster on BSC (0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16) | PancakeSwap v3 (BNB chain) | 1.854 ASTER | +2.78% | — | — | 1.854 ASTER | 1.789 ASTER | 1.42 K | 卖出 |
| CAKEPancakeSwap Token / USDT | PancakeSwap v3 (BNB chain) | 1.299 USD | +2.42% | — | — | 1.299 USD | 1.267 USD | 9.05 K | 卖出 |
| CAKEUSDT_B25AA5PancakeSwap Token / Tether USD on BSC (0xB25Aa57fF22e56078eC8C00b51F57795138f7e44) | Uniswap v3 (BNB chain) | 1.285 USDT | −2.47% | — | — | 1.318 USDT | 1.285 USDT | 0 | 卖出 |
| CAKEPancakeSwap Token / ZIK coin | PancakeSwap v3 (Ethereum) | 1.277 USD | +0.26% | — | — | 1.277 USD | 1.274 USD | 11 | 卖出 |
| CAKEPancakeSwap Token / Aster | Uniswap v3 (BNB chain) | 1.295 USD | +2.49% | — | — | 1.295 USD | 1.264 USD | 106 | 卖出 |
| CAKEPancakeSwap Token / Aster | PancakeSwap v3 (BNB chain) | 1.297 USD | +2.53% | — | — | 1.297 USD | 1.265 USD | 1.78 K | 卖出 |
| CAKEWBNB_0ED7E5PancakeSwap Token / Wrapped BNB on BSC (0x0eD7e52944161450477ee417DE9Cd3a859b14fD0) | PancakeSwap v2 (BNB chain) | 0.002125 WBNB | +1.49% | — | — | 0.002125 WBNB | 0.002094 WBNB | 26.27 K | 买入 |
| CAKEUSDT_8EC186PancakeSwap Token / Tether USD on BSC (0x8ec186cD1Ad51c380Bd23fDe29f852226647616c) | PancakeSwap v3 (BNB chain) | 1.299 USDT | +2.42% | — | — | 1.299 USDT | 1.267 USDT | 7.04 K | 卖出 |
| CAKEWETH_03C33APancakeSwap Token / Wrapped Ether on BASE (0x03C33a2fC0D444a5B61E573f9e1A285357a694fc) | PancakeSwap v3 (Base) | 0.0006441 WETH | −0.00% | — | — | 0.0006441 WETH | 0.0006441 WETH | 1 | 卖出 |
| CAKEPancakeSwap Token / USDT | PancakeSwap v2 (BNB chain) | 1.300 USD | +2.30% | — | — | 1.300 USD | 1.266 USD | 5.91 K | 卖出 |
 CAKEBUSD_9F6EB6PancakeSwap Token / BUSD Token on BSC (0x9f6EB6903C1277c8f02d71F8814dc9998199af1D) | PancakeSwap v3 (BNB chain) | 1.298 BUSD | +2.06% | — | — | 1.298 BUSD | 1.271 BUSD | 387 | 卖出 |
| CAKEUSDT_7F51C8PancakeSwap Token / Tether USD on BSC (0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1) | PancakeSwap v3 (BNB chain) | 1.299 USDT | +2.71% | — | — | 1.299 USDT | 1.265 USDT | 95.22 K | 卖出 |
| CAKEPancakeSwap Token / 5fc74d | Uniswap v3 (BNB chain) | 1.295 USD | +2.45% | — | — | 1.295 USD | 1.264 USD | 75 | 卖出 |
| CAKEUSDTPancakeSwap Token / Tether USD |  Poloniex | 1.719 USDT | 0.00% | — | — | 1.719 USDT | 1.719 USDT | 0 | 卖出 |
| CAKEPancakeSwap Token / WBNB | PancakeSwap v3 (BNB chain) | 1.297 USD | +2.37% | — | — | 1.297 USD | 1.266 USD | 21.55 K | 卖出 |
| CAKEUSDT_FE4FE5PancakeSwap Token / Tether USD on BSC (0xFe4fe5B4575c036aC6D5cCcFe13660020270e27A) | Uniswap v3 (BNB chain) | 1.297 USDT | +2.58% | — | — | 1.297 USDT | 1.264 USDT | 203 | 卖出 |
| CAKEWETH_F5FAC3PancakeSwap Token / Wrapped Ether on ARBITRUM (0xF5Fac36c2429e1Cf84D4aBACdB18477Ef32589c9) | PancakeSwap v3 (Arbitrum) | 0.0006541 WETH | +0.80% | — | — | 0.0006571 WETH | 0.0006466 WETH | 537 | 卖出 |