合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.300 | −0.81% | −0.150 | 18.400 | 18.250 | 卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.100 | −0.42% | −0.080 | 19.200 | 19.070 | 卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.700 | −0.48% | −0.095 | 19.750 | 19.670 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.630 | −0.64% | −0.135 | 20.670 | 20.620 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.010 | −0.70% | −0.150 | 21.060 | 21.010 | 强烈卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.250 | −0.61% | −0.130 | 21.250 | 21.220 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.400 | −1.04% | −0.225 | 21.450 | 21.400 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.550 | −0.54% | −0.115 | 21.560 | 21.550 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.850 | −0.23% | −0.050 | 21.850 | 21.600 | 中立 |