Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218.300−0.81%−0.15018.40018.250
卖出
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.100−0.42%−0.08019.20019.070
卖出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.700−0.48%−0.09519.75019.670
卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120.630−0.64%−0.13520.67020.620
卖出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.010−0.70%−0.15021.06021.010
强烈卖出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.250−0.61%−0.13021.25021.220
卖出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.400−1.04%−0.22521.45021.400
卖出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.550−0.54%−0.11521.56021.550
卖出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.850−0.23%−0.05021.85021.600
中立