玉米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 443'0 | +0.74% | 3'2 | 443'6 | 438'4 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'4 | +0.61% | 2'6 | 453'2 | 448'2 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 461'0 | +0.66% | 3'0 | 461'6 | 457'0 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 474'6 | +0.48% | 2'2 | 475'4 | 471'6 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 487'0 | +0.36% | 1'6 | 488'0 | 484'2 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'4 | +0.36% | 1'6 | 495'2 | 492'0 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 498'6 | +0.25% | 1'2 | 500'2 | 496'4 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 484'2 | −0.05% | −0'2 | 486'0 | 484'2 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 488'2 | −0.20% | −1'0 | 491'0 | 487'2 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'2 | −0.20% | −1'0 | 499'2 | 495'4 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 502'2 | −0.15% | −0'6 | 503'6 | 500'0 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | −0.25% | −1'2 | 505'0 | 505'0 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.36% | −1'6 | 480'6 | 480'6 | 强烈买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.21% | −1'0 | 481'0 | 478'2 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.20% | −1'0 | 490'6 | 490'6 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.21% | −1'0 | 476'4 | 476'4 | 买入 |