Corn Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 433'4 | +1.58% | 6'6 | 434'0 | 426'6 | 中立 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 443'0 | +1.55% | 6'6 | 443'4 | 436'0 | 卖出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 451'2 | +1.40% | 6'2 | 451'6 | 444'6 | 卖出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 466'2 | +1.36% | 6'2 | 466'6 | 459'4 | 卖出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'0 | +1.27% | 6'0 | 479'2 | 472'4 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 486'6 | +1.25% | 6'0 | 487'0 | 480'2 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 491'2 | +1.24% | 6'0 | 491'2 | 484'4 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'4 | +0.84% | 4'0 | 479'6 | 476'4 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 484'4 | +0.88% | 4'2 | 485'0 | 479'0 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 493'4 | +0.82% | 4'0 | 493'4 | 490'0 | 卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 498'0 | +0.71% | 3'4 | 498'0 | 498'0 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'6 | +0.96% | 4'6 | 501'6 | 501'6 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 478'0 | +1.00% | 4'6 | 478'0 | 478'0 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 477'0 | +1.22% | 5'6 | 477'0 | 472'6 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'6 | +1.19% | 5'6 | 488'6 | 488'6 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | +2.15% | 10'0 | 475'0 | 475'0 | 买入 |