SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CBOT
US Flag
ZL2!

ZL2!
SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
CBOT
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0029.28-1.78%-0.5329.8129.25买入
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0029.40-1.90%-0.5729.9729.38买入
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0029.63-1.89%-0.5730.1829.62买入
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0029.93-1.80%-0.5530.4529.91买入
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0030.23-1.79%-0.5530.7730.22买入
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0030.52-1.77%-0.5530.9030.51买入
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0030.63-1.67%-0.5231.1030.63买入
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0030.69-1.73%-0.5431.0130.69买入
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0030.73-1.73%-0.5430.7330.73买入
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.88-1.56%-0.4931.2430.88买入
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0031.12-1.55%-0.4931.1231.12买入
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0031.41-1.57%-0.5031.4131.41买入
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0031.71-1.55%-0.5031.7131.71买入
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.02-1.54%-0.5032.0232.02买入
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.11-1.53%-0.5032.1132.11买入
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.17-1.53%-0.5032.1732.17买入
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.12-1.53%-0.5032.1232.12买入
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.28-1.50%-0.4932.2832.28买入
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.28-1.50%-0.4932.2832.28买入
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.28-1.50%-0.4932.2832.28买入
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.28-1.50%-0.4932.2832.28买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出