Soybean Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.85 | −0.61% | −0.27 | 44.66 | 43.50 | 卖出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.38 | −0.63% | −0.28 | 45.22 | 44.06 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.63 | −0.56% | −0.25 | 45.42 | 44.30 | 卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.77 | −0.53% | −0.24 | 45.58 | 44.49 | 卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.68 | −0.69% | −0.31 | 45.59 | 44.50 | 强烈卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.01 | −0.35% | −0.16 | 45.81 | 44.72 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.23 | −0.26% | −0.12 | 46.00 | 44.96 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.45 | −0.18% | −0.08 | 46.18 | 45.15 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.68 | −0.13% | −0.06 | 45.68 | 45.48 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.75 | −0.28% | −0.13 | 46.05 | 45.50 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.73 | −1.00% | −0.46 | 46.44 | 45.73 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.47 | −0.79% | −0.36 | 46.00 | 45.47 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.24% | −0.11 | 45.00 | 45.00 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.02 | +0.02% | 0.01 | 45.02 | 45.02 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.02 | −0.49% | −0.22 | 45.02 | 45.02 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.97 | −0.49% | −0.22 | 44.97 | 44.97 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.98 | −0.49% | −0.22 | 44.98 | 44.98 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.71 | −0.49% | −0.22 | 44.71 | 44.71 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.60 | −0.49% | −0.22 | 44.60 | 44.60 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.84 | −0.49% | −0.22 | 44.84 | 44.84 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.73 | −0.49% | −0.22 | 44.73 | 44.73 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.72 | −0.49% | −0.22 | 44.72 | 44.72 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.46 | −0.49% | −0.22 | 44.46 | 44.46 | 卖出 |