SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CBOT
US Flag
ZL2!

ZL2!
SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
CBOT
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0030.951.01%0.3131.2430.57买入
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0031.161.10%0.3431.4330.75买入
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0031.431.09%0.3431.6731.02买入
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0031.731.02%0.3231.9931.35买入
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0032.010.98%0.3132.2831.65买入
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0032.080.94%0.3032.3131.72买入
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0032.140.91%0.2932.3231.95买入
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0032.150.88%0.2832.3132.10买入
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.270.78%0.2532.5431.96买入
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.390.75%0.2432.5432.30买入
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0032.530.68%0.2232.6932.49买入
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0032.700.71%0.2332.8732.70买入
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.900.67%0.2233.1232.90买入
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.990.67%0.2232.9932.99买入
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0033.070.67%0.2233.0733.07买入
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.860.61%0.2032.8632.86买入
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.960.61%0.2032.9632.96买入
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.960.61%0.2032.9632.96买入
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.960.61%0.2032.9632.96买入
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.960.61%0.2032.9632.96买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出