Oats Futures (Mar 2014)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 337'4 | +0.97% | 3'2 | 337'4 | 332'2 | 强烈卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 358'0 | 0.00% | 0'0 | 361'2 | 355'2 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 362'4 | −0.07% | −0'2 | 364'6 | 362'4 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 362'0 | 0.00% | 0'0 | 362'0 | 362'0 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'6 | 0.00% | 0'0 | 357'6 | 357'6 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 360'2 | 0.00% | 0'0 | 360'2 | 360'2 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'2 | 0.00% | 0'0 | 359'2 | 359'2 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 365'2 | 0.00% | 0'0 | 365'2 | 365'2 | 卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 354'0 | 0.00% | 0'0 | 354'0 | 354'0 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'6 | 0.00% | 0'0 | 369'6 | 369'6 | 卖出 |