燕麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 352'4 | −0.63% | −2'2 | 355'0 | 349'6 | 中立 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 345'4 | −0.14% | −0'4 | 347'4 | 341'0 | 中立 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 347'2 | +1.76% | 6'0 | 347'2 | 347'2 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 348'0 | +1.24% | 4'2 | 348'0 | 346'6 | 中立 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 354'6 | +1.00% | 3'4 | 354'6 | 354'6 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 360'6 | +0.98% | 3'4 | 360'6 | 360'6 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 365'4 | +0.97% | 3'4 | 365'4 | 365'4 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 377'2 | +0.94% | 3'4 | 377'2 | 377'2 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 384'0 | +0.92% | 3'4 | 384'0 | 384'0 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 381'0 | +0.93% | 3'4 | 381'0 | 381'0 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 350'2 | +1.01% | 3'4 | 350'2 | 350'2 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'0 | +0.97% | 3'4 | 366'0 | 366'0 | 强烈买入 |