30天联邦基金利率期货
ZQ1! CBOT

ZQ1!
30天联邦基金利率期货 CBOT
 
前收价
开源脚本
成交量
 — 
当日价格范围
前收价
开源脚本
成交量
 — 
当日价格范围
        
ZQU2021 30 DAY FEDERAL FUNDS FUTURES (SEP 2021)
20211001.0099.920.00%0.0099.9299.92买入
ZQV2021 30 DAY FEDERAL FUNDS FUTURES (OCT 2021)
20211101.0099.920.00%0.0099.9299.92买入
ZQX2021 30 DAY FEDERAL FUNDS FUTURES (NOV 2021)
20211201.0099.920.00%0.0099.9299.92买入
ZQZ2021 30 DAY FEDERAL FUNDS FUTURES (DEC 2021)
20220103.0099.92-0.01%-0.0199.9299.92卖出
ZQF2022 30 DAY FEDERAL FUNDS FUTURES (JAN 2022)
20220201.0099.92-0.01%-0.0199.9299.92买入
ZQG2022 30 DAY FEDERAL FUNDS FUTURES (FEB 2022)
20220301.0099.920.00%0.0099.9299.92买入
ZQH2022 30 DAY FEDERAL FUNDS FUTURES (MAR 2022)
20220401.0099.920.00%0.0099.9299.92买入
ZQJ2022 30 DAY FEDERAL FUNDS FUTURES (APR 2022)
20220502.0099.920.00%0.0099.9299.92买入
ZQK2022 30 DAY FEDERAL FUNDS FUTURES (MAY 2022)
20220601.0099.92-0.01%-0.0199.9299.92买入
ZQM2022 30 DAY FEDERAL FUNDS FUTURES (JUN 2022)
20220701.0099.91-0.01%-0.0199.9199.91买入
ZQN2022 30 DAY FEDERAL FUNDS FUTURES (JUL 2022)
20220801.0099.900.00%0.0099.9099.89买入
ZQQ2022 30 DAY FEDERAL FUNDS FUTURES (AUG 2022)
20220901.0099.890.00%0.0099.8999.88买入
ZQU2022 30 DAY FEDERAL FUNDS FUTURES (SEP 2022)
20221003.0099.86-0.01%-0.0199.8699.86买入
ZQV2022 30 DAY FEDERAL FUNDS FUTURES (OCT 2022)
20221101.0099.83-0.01%-0.0199.8399.83买入
ZQX2022 30 DAY FEDERAL FUNDS FUTURES (NOV 2022)
20221201.0099.81-0.01%-0.0199.8199.81买入
ZQZ2022 30 DAY FEDERAL FUNDS FUTURES (DEC 2022)
20230103.0099.75-0.01%-0.0199.7699.75卖出
ZQF2023 30 DAY FEDERAL FUNDS FUTURES (JAN 2023)
20230201.0099.72-0.01%-0.0199.7299.71卖出
ZQG2023 30 DAY FEDERAL FUNDS FUTURES (FEB 2023)
20230301.0099.69-0.01%-0.0199.6999.68卖出
ZQH2023 30 DAY FEDERAL FUNDS FUTURES (MAR 2023)
20230403.0099.62-0.02%-0.0299.6299.62强烈卖出
ZQJ2023 30 DAY FEDERAL FUNDS FUTURES (APR 2023)
20230501.0099.58-0.01%-0.0199.5899.57强烈卖出
ZQK2023 30 DAY FEDERAL FUNDS FUTURES (MAY 2023)
20230601.0099.53-0.02%-0.0299.5399.53强烈卖出
ZQM2023 30 DAY FEDERAL FUNDS FUTURES (JUN 2023)
20230703.0099.52-0.01%-0.0199.5299.52强烈卖出
ZQN2023 30 DAY FEDERAL FUNDS FUTURES (JUL 2023)
20230801.0099.44-0.04%-0.0499.4499.44强烈卖出
ZQQ2023 30 DAY FEDERAL FUNDS FUTURES (AUG 2023)
20230901.0099.40-0.04%-0.0499.4099.40强烈卖出
ZQU2023 30 DAY FEDERAL FUNDS FUTURES (SEP 2023)
20231002.0099.42-0.01%-0.0199.4299.42强烈卖出
ZQV2023 30 DAY FEDERAL FUNDS FUTURES (OCT 2023)
20231101.0099.33-0.01%-0.0199.3399.33强烈卖出
ZQX2023 30 DAY FEDERAL FUNDS FUTURES (NOV 2023)
20231201.0099.29-0.01%-0.0199.2999.29强烈卖出
ZQZ2023 30 DAY FEDERAL FUNDS FUTURES (DEC 2023)
20240102.0099.34-0.01%-0.0199.3499.34强烈卖出
ZQF2024 30 DAY FEDERAL FUNDS FUTURES (JAN 2024)
20240201.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQG2024 30 DAY FEDERAL FUNDS FUTURES (FEB 2024)
20240301.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQH2024 30 DAY FEDERAL FUNDS FUTURES (MAR 2024)
20240401.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQJ2024 30 DAY FEDERAL FUNDS FUTURES (APR 2024)
20240501.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQK2024 30 DAY FEDERAL FUNDS FUTURES (MAY 2024)
20240603.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQM2024 30 DAY FEDERAL FUNDS FUTURES (JUN 2024)
20240701.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQN2024 30 DAY FEDERAL FUNDS FUTURES (JUL 2024)
20240801.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQQ2024 30 DAY FEDERAL FUNDS FUTURES (AUG 2024)
20240903.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQU2024 30 DAY FEDERAL FUNDS FUTURES (SEP 2024)
20241001.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQV2024 30 DAY FEDERAL FUNDS FUTURES (OCT 2024)
20241101.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQX2024 30 DAY FEDERAL FUNDS FUTURES (NOV 2024)
20241202.0099.17-0.01%-0.0199.1799.17强烈卖出
ZQZ2024 30 DAY FEDERAL FUNDS FUTURES (DEC 2024)
20250102.0099.06-0.01%-0.0199.0699.06强烈卖出
ZQF2025 30 DAY FEDERAL FUNDS FUTURES (JAN 2025)
20250203.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQG2025 30 DAY FEDERAL FUNDS FUTURES (FEB 2025)
20250303.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQH2025 30 DAY FEDERAL FUNDS FUTURES (MAR 2025)
20250401.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQJ2025 30 DAY FEDERAL FUNDS FUTURES (APR 2025)
20250501.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQK2025 30 DAY FEDERAL FUNDS FUTURES (MAY 2025)
20250602.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQM2025 30 DAY FEDERAL FUNDS FUTURES (JUN 2025)
20250701.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQN2025 30 DAY FEDERAL FUNDS FUTURES (JUL 2025)
20250801.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQQ2025 30 DAY FEDERAL FUNDS FUTURES (AUG 2025)
20250902.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQU2025 30 DAY FEDERAL FUNDS FUTURES (SEP 2025)
20251001.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQV2025 30 DAY FEDERAL FUNDS FUTURES (OCT 2025)
20251103.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQX2025 30 DAY FEDERAL FUNDS FUTURES (NOV 2025)
20251201.0099.04-0.01%-0.0199.0499.04强烈卖出
ZQZ2025 30 DAY FEDERAL FUNDS FUTURES (DEC 2025)
20260102.0098.92-0.01%-0.0198.9298.92强烈卖出
ZQF2026 30 DAY FEDERAL FUNDS FUTURES (JAN 2026)
20260202.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQG2026 30 DAY FEDERAL FUNDS FUTURES (FEB 2026)
20260302.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQH2026 30 DAY FEDERAL FUNDS FUTURES (MAR 2026)
20260401.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQJ2026 30 DAY FEDERAL FUNDS FUTURES (APR 2026)
20260501.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQK2026 30 DAY FEDERAL FUNDS FUTURES (MAY 2026)
20260601.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQM2026 30 DAY FEDERAL FUNDS FUTURES (JUN 2026)
20260701.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQN2026 30 DAY FEDERAL FUNDS FUTURES (JUL 2026)
20260803.0098.82-0.01%-0.0198.8298.82强烈卖出
ZQQ2026 30 DAY FEDERAL FUNDS FUTURES (AUG 2026)
20260901.0098.75-0.03%-0.0398.7598.75强烈卖出
了解更多