30天联邦基金利率期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | 中立 |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | 0.00% | 0.000 | 94.675 | 94.675 | 卖出 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.695 | −0.01% | −0.005 | 94.700 | 94.695 | 卖出 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.710 | −0.01% | −0.010 | 94.720 | 94.710 | 卖出 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.785 | −0.02% | −0.020 | 94.800 | 94.780 | 卖出 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.835 | −0.02% | −0.020 | 94.850 | 94.830 | 卖出 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.905 | −0.02% | −0.020 | 94.920 | 94.895 | 卖出 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.950 | −0.03% | −0.030 | 94.975 | 94.945 | 卖出 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.020 | −0.03% | −0.030 | 95.040 | 95.010 | 卖出 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.090 | −0.03% | −0.030 | 95.115 | 95.075 | 卖出 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.160 | −0.03% | −0.030 | 95.185 | 95.145 | 卖出 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.200 | −0.04% | −0.035 | 95.225 | 95.190 | 卖出 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.265 | −0.04% | −0.035 | 95.275 | 95.250 | 卖出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.325 | −0.05% | −0.045 | 95.340 | 95.320 | 卖出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.405 | −0.03% | −0.030 | 95.405 | 95.405 | 卖出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.430 | −0.05% | −0.050 | 95.455 | 95.430 | 卖出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.550 | +0.05% | 0.050 | 95.550 | 95.505 | 卖出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.575 | +0.05% | 0.050 | 95.575 | 95.575 | 卖出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.630 | +0.05% | 0.050 | 95.630 | 95.630 | 卖出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.665 | +0.05% | 0.050 | 95.665 | 95.665 | 卖出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.685 | +0.04% | 0.040 | 95.685 | 95.685 | 卖出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.735 | +0.04% | 0.040 | 95.735 | 95.735 | 卖出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | 卖出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | 卖出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | 卖出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | 卖出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | 卖出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | 卖出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.850 | +0.04% | 0.040 | 95.850 | 95.850 | 卖出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.850 | +0.04% | 0.040 | 95.850 | 95.850 | 卖出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.845 | +0.04% | 0.040 | 95.845 | 95.845 | 卖出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.825 | +0.04% | 0.040 | 95.825 | 95.825 | 卖出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.805 | +0.04% | 0.040 | 95.805 | 95.805 | 卖出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.790 | +0.04% | 0.040 | 95.790 | 95.790 | 卖出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.775 | +0.04% | 0.040 | 95.775 | 95.775 | 卖出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.760 | +0.04% | 0.040 | 95.760 | 95.760 | 卖出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.720 | +0.04% | 0.040 | 95.720 | 95.720 | 卖出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.695 | +0.04% | 0.040 | 95.695 | 95.695 | 卖出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.675 | +0.04% | 0.040 | 95.675 | 95.675 | 卖出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.655 | +0.04% | 0.040 | 95.655 | 95.655 | 卖出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.575 | +0.04% | 0.040 | 95.575 | 95.575 | 卖出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.575 | +0.04% | 0.040 | 95.575 | 95.575 | 卖出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.570 | +0.04% | 0.040 | 95.570 | 95.570 | 卖出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.550 | +0.04% | 0.040 | 95.550 | 95.550 | 卖出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.530 | +0.04% | 0.040 | 95.530 | 95.530 | 卖出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.515 | +0.04% | 0.040 | 95.515 | 95.515 | 卖出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.500 | +0.04% | 0.040 | 95.500 | 95.500 | 卖出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.485 | +0.04% | 0.040 | 95.485 | 95.485 | 卖出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.445 | +0.04% | 0.040 | 95.445 | 95.445 | 卖出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.420 | +0.04% | 0.040 | 95.420 | 95.420 | 卖出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.400 | +0.04% | 0.040 | 95.400 | 95.400 | 卖出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.380 | +0.04% | 0.040 | 95.380 | 95.380 | 卖出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.300 | +0.04% | 0.040 | 95.300 | 95.300 | 卖出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.300 | +0.04% | 0.040 | 95.300 | 95.300 | 卖出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.295 | +0.04% | 0.040 | 95.295 | 95.295 | 卖出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.275 | +0.04% | 0.040 | 95.275 | 95.275 | 卖出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.255 | +0.04% | 0.040 | 95.255 | 95.255 | 卖出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.240 | +0.04% | 0.040 | 95.240 | 95.240 | 卖出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.225 | +0.04% | 0.040 | 95.225 | 95.225 | 卖出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.210 | +0.04% | 0.040 | 95.210 | 95.210 | 买入 |