大米期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.010 | −0.99% | −0.190 | 19.210 | 18.900 | 买入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.155 | −1.34% | −0.260 | 19.420 | 19.000 | 买入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.065 | +0.17% | 0.025 | 15.070 | 15.000 | 买入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.190 | +0.13% | 0.020 | 15.190 | 15.180 | 买入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.380 | +0.07% | 0.010 | 15.380 | 15.380 | 买入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.550 | +0.06% | 0.010 | 15.550 | 15.550 | 买入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.710 | +0.06% | 0.010 | 15.710 | 15.710 | 买入 |