大豆期货大豆期货大豆期货

大豆期货

没有交易
在超级图表上查看

大豆期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZSK2025Soybean Futures (May 2025)
2025-05-141040'4+0.53%5'41046'01037'4
买入
ZSN2025Soybean Futures (Jul 2025)
2025-07-141052'0+0.57%6'01057'41048'0
买入
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141045'6+0.50%5'21051'61043'6
买入
ZSU2025Soybean Futures (Sep 2025)
2025-09-121025'0+0.37%3'61031'21024'4
买入
ZSX2025Soybean Futures (Nov 2025)
2025-11-141030'2+0.37%3'61036'01028'4
买入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'0+0.29%3'01048'41041'4
买入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131046'2+0.29%3'01052'21045'6
买入
ZSK2026Soybean Futures (May 2026)
2026-05-141052'6+0.29%3'01057'61052'6
买入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141060'6+0.31%3'21065'01060'6
买入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141053'2+0.12%1'21053'21053'2
买入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141036'6+0.02%0'21036'61036'6
买入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131034'4−0.02%−0'21041'21034'0
买入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141045'2−0.02%−0'21045'21045'2
买入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121046'2−0.02%−0'21046'21046'2
买入
ZSK2027Soybean Futures (May 2027)
2027-05-141051'4−0.02%−0'21051'41051'4
买入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141059'0−0.02%−0'21059'01059'0
买入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131057'6−0.02%−0'21057'61057'6
买入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141045'0−0.02%−0'21045'01045'0
买入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121044'0−0.02%−0'21044'01044'0
买入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141063'6−0.02%−0'21063'61063'6
买入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141040'2−0.02%−0'21040'21040'2
买入