大豆期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2024SOYBEAN FUTURES (JAN 2024) | 2024-01-12 | 1325'0 | −1.32% | −17'6 | 1343'4 | 1323'4 | 卖出 |
| ZSH2024SOYBEAN FUTURES (MAR 2024) | 2024-03-14 | 1345'4 | −1.23% | −16'6 | 1362'4 | 1344'0 | 卖出 |
| ZSK2024SOYBEAN FUTURES (MAY 2024) | 2024-05-14 | 1360'4 | −1.07% | −14'6 | 1375'4 | 1359'0 | 卖出 |
| ZSN2024SOYBEAN FUTURES (JUL 2024) | 2024-07-12 | 1367'0 | −1.00% | −13'6 | 1380'2 | 1365'0 | 卖出 |
| ZSQ2024SOYBEAN FUTURES (AUG 2024) | 2024-08-14 | 1345'4 | −0.94% | −12'6 | 1356'2 | 1342'6 | 卖出 |
| ZSU2024SOYBEAN FUTURES (SEP 2024) | 2024-09-13 | 1300'4 | −0.88% | −11'4 | 1309'0 | 1296'0 | 卖出 |
| ZSX2024SOYBEAN FUTURES (NOV 2024) | 2024-11-14 | 1282'2 | −0.91% | −11'6 | 1292'0 | 1277'4 | 中立 |
| ZSF2025SOYBEAN FUTURES (JAN 2025) | 2025-01-14 | 1289'4 | −0.85% | −11'0 | 1295'0 | 1284'6 | 中立 |
| ZSH2025SOYBEAN FUTURES (MAR 2025) | 2025-03-14 | 1284'0 | −0.75% | −9'6 | 1286'6 | 1281'0 | 中立 |
| ZSK2025SOYBEAN FUTURES (MAY 2025) | 2025-05-14 | 1283'0 | −0.70% | −9'0 | 1283'2 | 1282'0 | 中立 |
| ZSN2025SOYBEAN FUTURES (JUL 2025) | 2025-07-14 | 1286'0 | −0.71% | −9'2 | 1286'0 | 1286'0 | 中立 |
| ZSQ2025SOYBEAN FUTURES (AUG 2025) | 2025-08-14 | 1277'0 | −0.72% | −9'2 | 1277'0 | 1277'0 | 中立 |
| ZSU2025SOYBEAN FUTURES (SEP 2025) | 2025-09-12 | 1248'0 | −0.74% | −9'2 | 1248'0 | 1248'0 | 中立 |
| ZSX2025SOYBEAN FUTURES (NOV 2025) | 2025-11-14 | 1242'0 | −0.80% | −10'0 | 1247'0 | 1242'0 | 中立 |
| ZSF2026SOYBEAN FUTURES (JAN 2026) | 2026-01-14 | 1247'4 | −0.80% | −10'0 | 1247'4 | 1247'4 | 中立 |
| ZSH2026SOYBEAN FUTURES (MAR 2026) | 2026-03-13 | 1238'2 | −0.80% | −10'0 | 1238'2 | 1238'2 | 中立 |
| ZSK2026SOYBEAN FUTURES (MAY 2026) | 2026-05-14 | 1235'6 | −0.80% | −10'0 | 1235'6 | 1235'6 | 中立 |
| ZSN2026SOYBEAN FUTURES (JUL 2026) | 2026-07-14 | 1234'4 | −0.80% | −10'0 | 1234'4 | 1234'4 | 中立 |
| ZSQ2026SOYBEAN FUTURES (AUG 2026) | 2026-08-14 | 1224'6 | −0.81% | −10'0 | 1224'6 | 1224'6 | 中立 |
| ZSU2026SOYBEAN FUTURES (SEP 2026) | 2026-09-14 | 1195'0 | −0.83% | −10'0 | 1195'0 | 1195'0 | 中立 |
| ZSX2026SOYBEAN FUTURES (NOV 2026) | 2026-11-13 | 1183'4 | −0.42% | −5'0 | 1183'4 | 1183'4 | 买入 |
| ZSN2027SOYBEAN FUTURES (JUL 2027) | 2027-07-14 | 1183'2 | −0.42% | −5'0 | 1183'2 | 1183'2 | 中立 |
| ZSX2027SOYBEAN FUTURES (NOV 2027) | 2027-11-12 | 1123'6 | −0.44% | −5'0 | 1123'6 | 1123'6 | 中立 |