大豆期货

没有交易
在超级图表上查看

大豆期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZSF2024SOYBEAN FUTURES (JAN 2024)
2024-01-121325'0−1.32%−17'61343'41323'4
卖出
ZSH2024SOYBEAN FUTURES (MAR 2024)
2024-03-141345'4−1.23%−16'61362'41344'0
卖出
ZSK2024SOYBEAN FUTURES (MAY 2024)
2024-05-141360'4−1.07%−14'61375'41359'0
卖出
ZSN2024SOYBEAN FUTURES (JUL 2024)
2024-07-121367'0−1.00%−13'61380'21365'0
卖出
ZSQ2024SOYBEAN FUTURES (AUG 2024)
2024-08-141345'4−0.94%−12'61356'21342'6
卖出
ZSU2024SOYBEAN FUTURES (SEP 2024)
2024-09-131300'4−0.88%−11'41309'01296'0
卖出
ZSX2024SOYBEAN FUTURES (NOV 2024)
2024-11-141282'2−0.91%−11'61292'01277'4
中立
ZSF2025SOYBEAN FUTURES (JAN 2025)
2025-01-141289'4−0.85%−11'01295'01284'6
中立
ZSH2025SOYBEAN FUTURES (MAR 2025)
2025-03-141284'0−0.75%−9'61286'61281'0
中立
ZSK2025SOYBEAN FUTURES (MAY 2025)
2025-05-141283'0−0.70%−9'01283'21282'0
中立
ZSN2025SOYBEAN FUTURES (JUL 2025)
2025-07-141286'0−0.71%−9'21286'01286'0
中立
ZSQ2025SOYBEAN FUTURES (AUG 2025)
2025-08-141277'0−0.72%−9'21277'01277'0
中立
ZSU2025SOYBEAN FUTURES (SEP 2025)
2025-09-121248'0−0.74%−9'21248'01248'0
中立
ZSX2025SOYBEAN FUTURES (NOV 2025)
2025-11-141242'0−0.80%−10'01247'01242'0
中立
ZSF2026SOYBEAN FUTURES (JAN 2026)
2026-01-141247'4−0.80%−10'01247'41247'4
中立
ZSH2026SOYBEAN FUTURES (MAR 2026)
2026-03-131238'2−0.80%−10'01238'21238'2
中立
ZSK2026SOYBEAN FUTURES (MAY 2026)
2026-05-141235'6−0.80%−10'01235'61235'6
中立
ZSN2026SOYBEAN FUTURES (JUL 2026)
2026-07-141234'4−0.80%−10'01234'41234'4
中立
ZSQ2026SOYBEAN FUTURES (AUG 2026)
2026-08-141224'6−0.81%−10'01224'61224'6
中立
ZSU2026SOYBEAN FUTURES (SEP 2026)
2026-09-141195'0−0.83%−10'01195'01195'0
中立
ZSX2026SOYBEAN FUTURES (NOV 2026)
2026-11-131183'4−0.42%−5'01183'41183'4
买入
ZSN2027SOYBEAN FUTURES (JUL 2027)
2027-07-141183'2−0.42%−5'01183'21183'2
中立
ZSX2027SOYBEAN FUTURES (NOV 2027)
2027-11-121123'6−0.44%−5'01123'61123'6
中立