商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-01-12 | 1325'0 | −1.32% | −17'6 | 1343'4 | 1323'4 | 卖出 | |
2024-03-14 | 1345'4 | −1.23% | −16'6 | 1362'4 | 1344'0 | 卖出 | |
2024-05-14 | 1360'4 | −1.07% | −14'6 | 1375'4 | 1359'0 | 卖出 | |
2024-07-12 | 1367'0 | −1.00% | −13'6 | 1380'2 | 1365'0 | 卖出 | |
2024-08-14 | 1345'4 | −0.94% | −12'6 | 1356'2 | 1342'6 | 卖出 | |
2024-09-13 | 1300'4 | −0.88% | −11'4 | 1309'0 | 1296'0 | 卖出 | |
2024-11-14 | 1282'2 | −0.91% | −11'6 | 1292'0 | 1277'4 | 中立 | |
2025-01-14 | 1289'4 | −0.85% | −11'0 | 1295'0 | 1284'6 | 中立 | |
2025-03-14 | 1284'0 | −0.75% | −9'6 | 1286'6 | 1281'0 | 中立 | |
2025-05-14 | 1283'0 | −0.70% | −9'0 | 1283'2 | 1282'0 | 中立 | |
2025-07-14 | 1286'0 | −0.71% | −9'2 | 1286'0 | 1286'0 | 中立 | |
2025-08-14 | 1277'0 | −0.72% | −9'2 | 1277'0 | 1277'0 | 中立 | |
2025-09-12 | 1248'0 | −0.74% | −9'2 | 1248'0 | 1248'0 | 中立 | |
2025-11-14 | 1242'0 | −0.80% | −10'0 | 1247'0 | 1242'0 | 中立 | |
2026-01-14 | 1247'4 | −0.80% | −10'0 | 1247'4 | 1247'4 | 中立 | |
2026-03-13 | 1238'2 | −0.80% | −10'0 | 1238'2 | 1238'2 | 中立 | |
2026-05-14 | 1235'6 | −0.80% | −10'0 | 1235'6 | 1235'6 | 中立 | |
2026-07-14 | 1234'4 | −0.80% | −10'0 | 1234'4 | 1234'4 | 中立 | |
2026-08-14 | 1224'6 | −0.81% | −10'0 | 1224'6 | 1224'6 | 中立 | |
2026-09-14 | 1195'0 | −0.83% | −10'0 | 1195'0 | 1195'0 | 中立 | |
2026-11-13 | 1183'4 | −0.42% | −5'0 | 1183'4 | 1183'4 | 买入 | |
2027-07-14 | 1183'2 | −0.42% | −5'0 | 1183'2 | 1183'2 | 中立 | |
2027-11-12 | 1123'6 | −0.44% | −5'0 | 1123'6 | 1123'6 | 中立 |