大豆期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1040'4 | +0.53% | 5'4 | 1046'0 | 1037'4 | 买入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1052'0 | +0.57% | 6'0 | 1057'4 | 1048'0 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1045'6 | +0.50% | 5'2 | 1051'6 | 1043'6 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'0 | +0.37% | 3'6 | 1031'2 | 1024'4 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1030'2 | +0.37% | 3'6 | 1036'0 | 1028'4 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'0 | +0.29% | 3'0 | 1048'4 | 1041'4 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | +0.29% | 3'0 | 1052'2 | 1045'6 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1052'6 | +0.29% | 3'0 | 1057'6 | 1052'6 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'6 | +0.31% | 3'2 | 1065'0 | 1060'6 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1053'2 | +0.12% | 1'2 | 1053'2 | 1053'2 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1036'6 | +0.02% | 0'2 | 1036'6 | 1036'6 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'4 | −0.02% | −0'2 | 1041'2 | 1034'0 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'2 | −0.02% | −0'2 | 1045'2 | 1045'2 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'2 | −0.02% | −0'2 | 1046'2 | 1046'2 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1051'4 | −0.02% | −0'2 | 1051'4 | 1051'4 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0.02% | −0'2 | 1059'0 | 1059'0 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | −0.02% | −0'2 | 1057'6 | 1057'6 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'0 | −0.02% | −0'2 | 1045'0 | 1045'0 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | −0.02% | −0'2 | 1044'0 | 1044'0 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1063'6 | −0.02% | −0'2 | 1063'6 | 1063'6 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'2 | −0.02% | −0'2 | 1040'2 | 1040'2 | 买入 |