大豆期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1062'6 | +0.54% | 5'6 | 1066'4 | 1055'0 | 买入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1078'2 | +0.56% | 6'0 | 1081'6 | 1070'4 | 买入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1093'0 | +0.58% | 6'2 | 1096'4 | 1085'0 | 买入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1087'0 | +0.56% | 6'0 | 1090'2 | 1079'6 | 买入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1067'6 | +0.47% | 5'0 | 1072'0 | 1061'2 | 买入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1067'0 | +0.42% | 4'4 | 1071'4 | 1060'0 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1076'2 | +0.51% | 5'4 | 1079'4 | 1069'4 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'0 | +0.47% | 5'0 | 1075'4 | 1067'4 | 买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'6 | +0.42% | 4'4 | 1075'4 | 1072'4 | 买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'4 | +0.42% | 4'4 | 1083'4 | 1080'4 | 买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'4 | −0.72% | −7'6 | 1068'4 | 1068'4 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | −0.83% | −8'6 | 1046'0 | 1046'0 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'0 | +0.62% | 6'4 | 1049'4 | 1044'4 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'0 | −0.87% | −9'2 | 1053'0 | 1053'0 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'2 | −0.87% | −9'2 | 1054'2 | 1054'2 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'0 | −0.98% | −10'4 | 1059'0 | 1059'0 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'2 | −0.83% | −9'0 | 1069'2 | 1069'2 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'0 | −0.84% | −9'0 | 1068'0 | 1068'0 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'4 | −0.85% | −9'0 | 1055'4 | 1055'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0.78% | −8'2 | 1056'0 | 1056'0 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1076'6 | −0.76% | −8'2 | 1076'6 | 1076'6 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0.78% | −8'2 | 1043'0 | 1043'0 | 买入 |