合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1119'4 | −0.27% | −3'0 | 1125'6 | 1117'2 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1129'2 | −0.24% | −2'6 | 1135'4 | 1127'0 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1139'0 | −0.22% | −2'4 | 1144'4 | 1136'6 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1145'4 | −0.22% | −2'4 | 1151'2 | 1143'6 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1134'6 | −0.29% | −3'2 | 1140'4 | 1134'2 | 中立 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1110'6 | −0.20% | −2'2 | 1115'2 | 1109'4 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1112'0 | −0.16% | −1'6 | 1116'2 | 1110'4 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1120'6 | −0.22% | −2'4 | 1125'0 | 1120'6 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1122'0 | +0.07% | +0'6 | 1123'0 | 1121'6 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1123'6 | −0.33% | −3'6 | 1123'6 | 1123'6 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1128'6 | −0.33% | −3'6 | 1133'0 | 1127'2 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1121'0 | −0.29% | −3'2 | 1121'0 | 1121'0 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1099'4 | −0.36% | −4'0 | 1099'4 | 1099'4 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'2 | −0.32% | −3'4 | 1098'2 | 1096'4 | 买入 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1107'2 | −0.32% | −3'4 | 1107'2 | 1107'2 | 中立 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1105'2 | −0.32% | −3'4 | 1105'2 | 1105'2 | 中立 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1108'2 | −0.31% | −3'4 | 1108'2 | 1108'2 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1116'0 | −0.31% | −3'4 | 1116'0 | 1116'0 | 买入 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1108'6 | −0.31% | −3'4 | 1108'6 | 1108'6 | 中立 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1088'6 | −0.32% | −3'4 | 1088'6 | 1088'6 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1088'2 | −0.32% | −3'4 | 1088'2 | 1088'2 | 中立 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1107'4 | −0.32% | −3'4 | 1107'4 | 1107'4 | 中立 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1082'0 | −0.32% | −3'4 | 1082'0 | 1082'0 | 中立 |