合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1099'6 | +0.78% | +8'4 | 1100'0 | 1085'2 | 买入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1115'2 | +0.68% | +7'4 | 1115'6 | 1101'0 | 买入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1123'6 | +0.72% | +8'0 | 1124'2 | 1109'6 | 强烈买入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1133'6 | +0.76% | +8'4 | 1134'2 | 1119'6 | 强烈买入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1141'6 | +0.79% | +9'0 | 1142'4 | 1127'4 | 强烈买入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1133'0 | +0.85% | +9'4 | 1133'4 | 1119'0 | 强烈买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1108'2 | +0.93% | +10'2 | 1109'0 | 1094'0 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1106'0 | +0.94% | +10'2 | 1107'0 | 1090'6 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1114'4 | +0.86% | +9'4 | 1115'2 | 1100'2 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1112'6 | +0.72% | +8'0 | 1112'6 | 1098'6 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1115'2 | +0.61% | +6'6 | 1115'2 | 1104'2 | 买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1120'4 | +0.49% | +5'4 | 1121'0 | 1115'6 | 买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1114'2 | +0.43% | +4'6 | 1114'2 | 1114'2 | 买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1095'6 | +0.44% | +4'6 | 1095'6 | 1095'6 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1093'0 | +0.34% | +3'6 | 1093'6 | 1083'2 | 买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1112'2 | +0.34% | +3'6 | 1112'2 | 1112'2 | 买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1093'4 | +0.34% | +3'6 | 1093'4 | 1093'4 | 买入 |