大豆期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'2 | −0.32% | −3'2 | 1030'0 | 1025'2 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | −0.34% | −3'4 | 1044'4 | 1040'0 | 卖出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'0 | −0.31% | −3'2 | 1057'2 | 1053'0 | 卖出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'4 | −0.30% | −3'2 | 1070'6 | 1066'6 | 卖出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'4 | −0.32% | −3'4 | 1082'0 | 1078'0 | 卖出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'4 | −0.30% | −3'2 | 1079'4 | 1075'6 | 卖出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'0 | −0.40% | −4'2 | 1066'6 | 1064'0 | 卖出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | −0.33% | −3'4 | 1071'2 | 1068'4 | 买入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'2 | −0.30% | −3'2 | 1081'2 | 1079'2 | 买入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | +0.30% | +3'2 | 1083'6 | 1079'4 | 买入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | +0.30% | +3'2 | 1089'2 | 1089'2 | 强烈买入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | +0.25% | +2'6 | 1096'2 | 1096'2 | 强烈买入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'4 | +0.23% | +2'4 | 1090'4 | 1090'4 | 强烈买入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0.37% | +4'0 | 1077'6 | 1077'6 | 强烈买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'0 | +0.40% | +4'2 | 1077'0 | 1074'0 | 强烈买入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.39% | +4'2 | 1096'2 | 1096'2 | 强烈买入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'4 | +0.40% | +4'2 | 1079'4 | 1079'4 | 强烈买入 |