大豆期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1158'6 | −0.19% | −2'2 | 1169'0 | 1158'0 | 卖出 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1173'6 | −0.23% | −2'6 | 1184'2 | 1173'2 | 卖出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1176'2 | −0.19% | −2'2 | 1186'0 | 1175'2 | 卖出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1165'2 | −0.17% | −2'0 | 1175'2 | 1164'2 | 卖出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1170'2 | −0.13% | −1'4 | 1180'4 | 1169'0 | 卖出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1181'6 | −0.13% | −1'4 | 1191'0 | 1180'4 | 卖出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1180'4 | −0.13% | −1'4 | 1190'4 | 1180'2 | 卖出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1185'0 | −0.06% | −0'6 | 1192'6 | 1184'4 | 卖出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1190'2 | −0.15% | −1'6 | 1199'0 | 1190'0 | 卖出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1185'0 | +0.74% | 8'6 | 1185'0 | 1185'0 | 中立 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1164'4 | +0.74% | 8'4 | 1164'4 | 1164'4 | 中立 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1155'6 | −0.17% | −2'0 | 1165'0 | 1154'2 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1166'0 | +0.78% | 9'0 | 1166'0 | 1166'0 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1164'6 | +0.78% | 9'0 | 1164'6 | 1164'6 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1167'2 | +0.78% | 9'0 | 1167'2 | 1167'2 | 中立 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1173'2 | +0.75% | 8'6 | 1173'2 | 1173'2 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1167'2 | +0.76% | 8'6 | 1167'2 | 1167'2 | 买入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1146'6 | +0.75% | 8'4 | 1146'6 | 1146'6 | 买入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1135'4 | +0.75% | 8'4 | 1135'4 | 1135'4 | 中立 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1135'2 | +0.75% | 8'4 | 1135'2 | 1135'2 | 买入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'0 | 0.00% | 0'0 | 1100'0 | 1100'0 | 卖出 |