小麦期货合约
概览表现震荡指标跟随趋势
商品代码 | 到期时间 | 最新价 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2022WHEAT FUTURES (JUL 2022) | 2022-07-14 | 1198'4 | −2.62% | −32'2 | 1247'6 | 1193'4 | 买入 |
| ZWU2022WHEAT FUTURES (SEP 2022) | 2022-09-14 | 1204'2 | −2.33% | −28'6 | 1249'2 | 1197'2 | 买入 |
| ZWZ2022WHEAT FUTURES (DEC 2022) | 2022-12-14 | 1208'6 | −2.07% | −25'4 | 1250'6 | 1200'0 | 买入 |
| ZWH2023WHEAT FUTURES (MAR 2023) | 2023-03-14 | 1209'0 | −1.83% | −22'4 | 1247'6 | 1199'6 | 买入 |
| ZWK2023WHEAT FUTURES (MAY 2023) | 2023-05-12 | 1192'4 | −1.34% | −16'2 | 1224'6 | 1185'6 | 买入 |
| ZWN2023WHEAT FUTURES (JUL 2023) | 2023-07-14 | 1125'0 | −1.27% | −14'4 | 1152'0 | 1109'4 | 买入 |
| ZWU2023WHEAT FUTURES (SEP 2023) | 2023-09-14 | 1094'2 | −1.26% | −14'0 | 1116'2 | 1077'4 | 买入 |
| ZWZ2023WHEAT FUTURES (DEC 2023) | 2023-12-14 | 1081'6 | −1.44% | −15'6 | 1109'2 | 1069'4 | 买入 |
| ZWH2024WHEAT FUTURES (MAR 2024) | 2024-03-14 | 1060'0 | −1.40% | −15'0 | 1079'0 | 1060'0 | 买入 |
| ZWK2024WHEAT FUTURES (MAY 2024) | 2024-05-14 | 1044'4 | −1.69% | −18'0 | 1044'4 | 1044'4 | 买入 |
| ZWN2024WHEAT FUTURES (JUL 2024) | 2024-07-12 | 970'0 | −1.80% | −17'6 | 970'0 | 970'0 | 买入 |