合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MYMZ2025^{Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025)}	2025-12-19	46,508	+0.27%	+127	46,542	46,316	买入
MYMH2026^{Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026)}	2026-03-20	46,850	+0.28%	+133	46,850	46,681	买入
MYMM2026^{Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026)}	2026-06-18	47,020	+0.01%	+7	47,065	47,020	卖出
MYMU2026^{Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026)}	2026-09-18	47,634	+0.51%	+243	47,634	47,634	卖出

Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2025)