Mini-Corn Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 422'3 | +1.59% | 6'5 | 422'3 | 412'3 | 中立 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 433'1 | +1.20% | 5'1 | 433'3 | 427'3 | 卖出 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 439'4 | +0.98% | 4'2 | 439'4 | 435'2 | 卖出 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 440'4 | +0.46% | 2'0 | 440'7 | 438'4 | 卖出 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 427'2 | +0.35% | 1'4 | 427'2 | 424'5 | 卖出 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | −0.12% | −0'4 | 430'6 | 429'0 | 卖出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | −0.17% | −0'6 | 441'2 | 441'2 | 卖出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'4 | −0.17% | −0'6 | 447'4 | 447'4 | 卖出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | −0.17% | −0'6 | 451'2 | 451'2 | 卖出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | +0.28% | 1'2 | 441'6 | 441'6 | 卖出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 441'4 | −0.11% | −0'4 | 441'4 | 441'4 | 卖出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 457'2 | +0.16% | 0'6 | 457'2 | 457'2 | 卖出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 440'6 | −0.11% | −0'4 | 440'6 | 440'6 | 卖出 |