Corn Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 439'3 | −0.09% | −0'3 | 442'5 | 438'7 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 449'0 | −0.17% | −0'6 | 452'4 | 448'7 | 买入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 458'6 | +0.16% | 0'6 | 460'0 | 458'6 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 474'1 | +0.34% | 1'5 | 475'0 | 471'4 | 买入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 485'0 | −0.05% | −0'2 | 485'0 | 485'0 | 中立 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 492'6 | +1.23% | 6'0 | 492'6 | 492'6 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 497'4 | +1.27% | 6'2 | 497'4 | 489'7 | 买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 484'4 | +1.04% | 5'0 | 484'4 | 484'4 | 买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 489'2 | +0.98% | 4'6 | 489'2 | 489'0 | 买入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 498'2 | +0.96% | 4'6 | 498'2 | 498'2 | 买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 503'0 | +1.00% | 5'0 | 503'0 | 503'0 | 买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 506'2 | +0.90% | 4'4 | 506'2 | 506'2 | 买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 482'4 | +0.94% | 4'4 | 482'4 | 482'4 | 买入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'0 | +0.63% | 3'0 | 480'0 | 480'0 | 买入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 491'6 | +0.61% | 3'0 | 491'6 | 491'6 | 买入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 477'4 | +0.53% | 2'4 | 477'4 | 477'4 | 强烈买入 |