Wheat Mini Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 652'6 | −1.58% | −10'4 | 676'2 | 651'2 | 买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 673'5 | −1.44% | −9'7 | 696'0 | 672'3 | 买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 698'0 | −1.27% | −9'0 | 715'3 | 697'7 | 买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 717'0 | −1.07% | −7'6 | 726'6 | 717'0 | 买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 730'4 | −0.31% | −2'2 | 735'0 | 730'4 | 买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 723'4 | +0.10% | 0'6 | 724'0 | 723'4 | 买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 726'2 | −0.27% | −2'0 | 726'2 | 726'2 | 买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'2 | −0.31% | −2'2 | 735'2 | 735'2 | 买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 739'2 | −0.34% | −2'4 | 739'2 | 739'2 | 买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | 买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 700'2 | 买入 |