迷你小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 548'4 | +2.19% | 11'6 | 558'2 | 535'6 | 卖出 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 564'0 | +1.99% | 11'0 | 574'4 | 552'1 | 卖出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 576'4 | +1.10% | 6'2 | 576'4 | 575'1 | 卖出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 595'0 | +0.29% | 1'6 | 597'6 | 595'0 | 卖出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 624'6 | +1.54% | 9'4 | 624'6 | 624'6 | 中立 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 626'6 | +0.32% | 2'0 | 626'6 | 626'6 | 卖出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 628'6 | +0.24% | 1'4 | 628'6 | 628'6 | 卖出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 635'6 | +0.24% | 1'4 | 635'6 | 635'6 | 卖出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 645'6 | +0.23% | 1'4 | 645'6 | 645'6 | 卖出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 654'0 | +0.15% | 1'0 | 654'0 | 654'0 | 卖出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | 卖出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.16% | 1'0 | 615'2 | 615'2 | 卖出 |