商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10872 | −0.38% | 80.557 M | −21.11% | 0.11450 | 0.10475 | 698.755 M | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.10874 | −0.37% | 25.071 M | −12.32% | 0.11463 | 0.10483 | 217.523 M | 卖出 |
CHZKRWChiliz / KRW | UPBIT | 160.20 | −1.78% | 8.621 M | +10.08% | 169.40 | 155.10 | 68.467 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.108853 | +0.37% | 2.836 M | +0.72% | 0.109489 | 0.105474 | 4.906 M | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.108738 | −0.37% | 2.285 M | −10.05% | 0.114634 | 0.104866 | 19.118 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1087561 | −0.26% | 1.75 M | +2.03% | 0.1143589 | 0.1048802 | 14.868 M | 卖出 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.554 | −0.73% | 1.483 M | −30.92% | 3.760 | 3.433 | 12.891 M | 卖出 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.557 | −0.81% | 776.208 K | −3.14% | 3.768 | 3.445 | 6.53 M | 卖出 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1089 | −0.18% | 566.671 K | −32.24% | 0.1147 | 0.1049 | 4.935 M | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.10873 | −0.44% | 488.246 K | −16.17% | 0.11463 | 0.10487 | 4.602 M | 卖出 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000171 | −3.93% | 401.506 K | −34.43% | 0.00000186 | 0.00000168 | 3.622 M | 卖出 |
CHZUSDChiliz / US Dollar | BINANCE | 0.10905221 | −0.16% | 387.934 K | −29.44% | 0.11499357 | 0.10496101 | 3.619 M | 卖出 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000170 | −4.49% | 237.684 K | −0.62% | 0.00000185 | 0.00000167 | 2.017 M | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1088 | −0.09% | 234.987 K | −48.88% | 0.1146 | 0.1049 | 2.053 M | 卖出 |
CHZEURChiliz / Euro | BINANCE | 0.10225 | −0.24% | 215.317 K | −10.94% | 0.10747 | 0.09855 | 1.77 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.10880 | −0.44% | 215.217 K | −51.26% | 0.11456 | 0.10483 | 1.926 M | 卖出 |
CHZEURChiliz / Euro | COINBASE | 0.1022 | +0.39% | 135.757 K | −65.79% | 0.1071 | 0.0987 | 1.153 M | 卖出 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001974 | −3.14% | 114.979 K | +28.46% | 0.0002085 | 0.0001930 | 1.059 M | 卖出 |
CHZBRLChiliz / BRL | BINANCE | 0.5724 | −0.78% | 53.961 K | −40.80% | 0.6060 | 0.5528 | 399.296 K | 卖出 |
CHZGBPChiliz / British Pound | COINBASE | 0.0872 | −1.13% | 45.653 K | +2.55% | 0.0902 | 0.0846 | 353.832 K | 卖出 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.10885 | −0.07% | 18.433 K | +7.06% | 0.11435 | 0.10540 | 163.709 K | 卖出 |
CHZEURChiliz / Euro | BITSTAMP | 0.10162 | −0.45% | 16.792 K | −36.51% | 0.10837 | 0.09879 | 152.041 K | 卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.108809 | −0.29% | 8.099 K | +49.88% | 0.114093 | 0.105460 | 66.926 K | 卖出 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000016999 | −4.11% | 6.184 K | +23.69% | 0.0000018493 | 0.0000016734 | 41.186 K | 卖出 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084614055 | −0.23% | 5.812 K | +20.34% | 0.1142229554 | 0.1048145456 | 41.186 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.10868 | +0.23% | 4.981 K | +21.34% | 0.11315 | 0.10490 | 42.973 K | 卖出 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000016862 | −4.71% | 2.071 K | +79.13% | 0.0000018520 | 0.0000016837 | 16.092 K | 卖出 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000016983 | −4.48% | 1.934 K | −5.17% | 0.0000018492 | 0.0000016760 | 15.854 K | 卖出 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.108517 | −0.34% | 1.929 K | −4.99% | 0.114095 | 0.105330 | 15.708 K | 卖出 |
CHZBTCChiliz / BTC | UPBIT | 0.000001690 | −2.31% | 1.372 K | −72.27% | 0.000001840 | 0.000001690 | 12.943 K | 卖出 |
CHZETHChiliz / Ethereum | HITBTC | 0.000030783 | −13.13% | 141 | +49.02% | 0.000032213 | 0.000029916 | 1.437 K | 强烈卖出 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10501 | −12.48% | 53 | −25.59% | 0.10501 | 0.10501 | 9 | 卖出 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.10996 | +23.51% | 35 | 0.00% | 0.10996 | 0.10982 | 317 | 买入 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.10893 | −0.36% | 0 | — | 0.11455 | 0.10500 | 2.059 M | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.10879 | −0.37% | — | — | 0.11463 | 0.10485 | 101.389 M | 卖出 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003399 | −7.97% | — | — | 0.00003755 | 0.00003399 | 1.492 K | 卖出 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 | 0.00% | — | — | 0.13500 | 0.13500 | 0 | 买入 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000354861 | −5.36% | — | — | 0.0000376902 | 0.0000344389 | 133.212 K | 强烈卖出 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1040 | −6.39% | — | — | 0.1123 | 0.1036 | 162 | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1066603438 | −3.96% | — | — | 0.1132809582 | 0.1066603438 | 3.632 K | 卖出 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1109 | −1.03% | — | — | 0.1132 | 0.1054 | 15.731 K | 卖出 |