商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14269 | +0.56% | 16.028 M | −13.22% | 0.14420 | 0.13841 | 69.495 M | 买入 |
CHZUSDTChiliz/Tether | OKX | 0.14269 | +0.63% | 8.489 M | −0.97% | 0.14404 | 0.13848 | 38.613 M | 买入 |
CHZUSDTChiliz / Tether USD | — | 0.142650 | +1.01% | 2.854 M | +0.74% | 0.144014 | 0.138428 | 19.489 M | 买入 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1429 | +0.78% | 2.395 M | −20.45% | 0.1441 | 0.1384 | 10.844 M | 买入 |
CHZUSDTChiliz/Tether | GATEIO | 0.14265 | +0.61% | 2.03 M | −42.08% | 0.14402 | 0.13844 | 9.597 M | 买入 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.142758 | +0.63% | 1.26 M | −3.50% | 0.143994 | 0.138399 | 5.458 M | 买入 |
CHZUSDTChiliz / Tether | HITBTC | 0.1427258 | +0.73% | 665.139 K | −27.42% | 0.1440372 | 0.1386925 | 3.154 M | 买入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1425 | −0.35% | 397.261 K | +103.94% | 0.1441 | 0.1388 | 1.447 M | 买入 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.142744 | +0.67% | 269.538 K | −15.04% | 0.144182 | 0.138376 | 1.158 M | 买入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.14271 | +0.71% | 215.039 K | −72.27% | 0.14403 | 0.13848 | 883.555 K | 买入 |
CHZUSDTChiliz / USDT | MEXC | 0.14281 | +0.67% | 210.232 K | −36.34% | 0.14403 | 0.13850 | 1.02 M | 买入 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14283 | +0.70% | 161.599 K | −12.93% | 0.14405 | 0.13840 | 701.783 K | 买入 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14283 | +1.12% | 144.422 K | −11.61% | 0.14420 | 0.13841 | 949.389 K | 买入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.142897 | +0.92% | 11.156 K | −23.77% | 0.143795 | 0.138710 | 48.523 K | 买入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14364 | +1.81% | 4.788 K | −26.52% | 0.14364 | 0.13896 | 16.443 K | 买入 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.14083 | −2.67% | 30 | +141.82% | 0.14083 | 0.14082 | 113 | 买入 |
CHZUSDTCHILIZ/TETHER USD | — | 0.142829 | +0.72% | 0 | — | 0.144032 | 0.138521 | 617.017 K | 买入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | UNISWAP3ETH | 0.1374462200 | −1.72% | — | — | 0.1374462200 | 0.1374462200 | 1.115 K | 中立 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14276 | +0.67% | — | — | 0.14402 | 0.13849 | 38.387 M | 买入 |