BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6B1!

6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
6BX2019 BRITISH POUND FUTURES (NOV 2019)
20191118.001.28-0.19%-0.001.291.28买入
6BZ2019 BRITISH POUND FUTURES (DEC 2019)
20191216.001.28-0.16%-0.001.291.28买入
6BF2020 BRITISH POUND FUTURES (JAN 2020)
20200113.001.29-0.24%-0.001.291.29买入
6BG2020 BRITISH POUND FUTURES (FEB 2020)
20200214.001.290.55%0.011.291.29买入
6BH2020 BRITISH POUND FUTURES (MAR 2020)
20200316.001.29-0.20%-0.001.291.29买入
6BJ2020 BRITISH POUND FUTURES (APR 2020)
20200413.001.290.55%0.011.291.29
6BM2020 BRITISH POUND FUTURES (JUN 2020)
20200615.001.290.55%0.011.291.29买入
6BU2020 BRITISH POUND FUTURES (SEP 2020)
20200914.001.300.55%0.011.301.30买入
6BZ2020 BRITISH POUND FUTURES (DEC 2020)
20201214.001.300.55%0.011.301.30买入
6BH2021 BRITISH POUND FUTURES (MAR 2021)
20210315.001.300.55%0.011.301.30买入
6BM2021 BRITISH POUND FUTURES (JUN 2021)
20210614.001.300.55%0.011.301.30买入
6BU2021 BRITISH POUND FUTURES (SEP 2021)
20210913.001.310.54%0.011.311.31买入
6BZ2021 BRITISH POUND FUTURES (DEC 2021)
20211213.001.310.55%0.011.311.31买入
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.310.54%0.011.311.31买入
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.310.54%0.011.311.31买入
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.320.55%0.011.321.32买入
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.320.56%0.011.321.32买入
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.320.56%0.011.321.32买入
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.320.56%0.011.321.32买入
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.330.56%0.011.331.33买入
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.330.57%0.011.331.33买入
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.330.57%0.011.331.33买入
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.340.57%0.011.341.34买入
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.340.58%0.011.341.34买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出