British Pound Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2369 | −0.54% | −0.0067 | 1.2464 | 1.2369 | 强烈卖出 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2372 | −0.54% | −0.0067 | 1.2472 | 1.2370 | 强烈卖出 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2375 | −0.53% | −0.0066 | 1.2469 | 1.2375 | 强烈卖出 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2379 | −0.52% | −0.0065 | 1.2379 | 1.2379 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2382 | −0.52% | −0.0065 | 1.2450 | 1.2382 | 强烈卖出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2393 | −0.51% | −0.0064 | 1.2393 | 1.2393 | 强烈卖出 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2407 | −0.48% | −0.0060 | 1.2407 | 1.2407 | 强烈卖出 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2418 | −0.46% | −0.0058 | 1.2418 | 1.2418 | 强烈卖出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2429 | −0.44% | −0.0055 | 1.2429 | 1.2429 | 强烈卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2440 | −0.42% | −0.0053 | 1.2440 | 1.2440 | 强烈卖出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2451 | −0.40% | −0.0050 | 1.2451 | 1.2451 | 强烈卖出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2464 | −0.39% | −0.0049 | 1.2464 | 1.2464 | 强烈卖出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2479 | −0.38% | −0.0048 | 1.2479 | 1.2479 | 强烈卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2494 | −0.37% | −0.0047 | 1.2494 | 1.2494 | 强烈卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2510 | −0.37% | −0.0046 | 1.2510 | 1.2510 | 强烈卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2525 | −0.36% | −0.0045 | 1.2525 | 1.2525 | 强烈卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2540 | −0.36% | −0.0045 | 1.2540 | 1.2540 | 强烈卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2556 | −0.34% | −0.0043 | 1.2556 | 1.2556 | 强烈卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2571 | −0.33% | −0.0042 | 1.2571 | 1.2571 | 卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2587 | −0.33% | −0.0042 | 1.2587 | 1.2587 | 卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2602 | −0.32% | −0.0041 | 1.2602 | 1.2602 | 强烈卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2618 | −0.32% | −0.0040 | 1.2618 | 1.2618 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2633 | −0.31% | −0.0039 | 1.2633 | 1.2633 | 卖出 |