Canadian Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73225 | +0.01% | 0.00005 | 0.73225 | 0.73225 | 中立 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73285 | +0.03% | 0.00025 | 0.73285 | 0.73240 | 中立 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73295 | +0.23% | 0.00170 | 0.73295 | 0.73225 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73345 | +0.23% | 0.00170 | 0.73345 | 0.73345 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73385 | +0.24% | 0.00175 | 0.73410 | 0.73120 | 中立 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73510 | +0.22% | 0.00160 | 0.73535 | 0.73435 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73645 | +0.21% | 0.00155 | 0.73645 | 0.73645 | 中立 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73760 | +0.20% | 0.00150 | 0.73760 | 0.73760 | 中立 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73870 | +0.20% | 0.00145 | 0.73870 | 0.73870 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73975 | +0.19% | 0.00140 | 0.73975 | 0.73975 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74080 | +0.18% | 0.00130 | 0.74080 | 0.74080 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74200 | +0.17% | 0.00125 | 0.74200 | 0.74200 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74325 | +0.15% | 0.00115 | 0.74325 | 0.74325 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74450 | +0.15% | 0.00110 | 0.74450 | 0.74450 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74580 | +0.14% | 0.00105 | 0.74580 | 0.74580 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74705 | +0.13% | 0.00095 | 0.74705 | 0.74705 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74835 | +0.12% | 0.00090 | 0.74835 | 0.74835 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74965 | +0.11% | 0.00085 | 0.74965 | 0.74965 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75095 | +0.11% | 0.00080 | 0.75095 | 0.75095 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75235 | +0.09% | 0.00070 | 0.75235 | 0.75235 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75365 | +0.09% | 0.00065 | 0.75365 | 0.75365 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75495 | +0.07% | 0.00055 | 0.75495 | 0.75495 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75625 | +0.07% | 0.00050 | 0.75625 | 0.75625 | 强烈买入 |