Canadian Dollar Futures (Mar 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73275 | +0.17% | 0.00125 | 0.73450 | 0.73065 | 买入 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73335 | +0.20% | 0.00145 | 0.73485 | 0.73125 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73535 | +0.40% | 0.00295 | 0.73535 | 0.73195 | 强烈买入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73435 | +0.20% | 0.00150 | 0.73580 | 0.73230 | 买入 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73330 | +0.27% | 0.00200 | 0.73330 | 0.73330 | 强烈卖出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73580 | +0.21% | 0.00155 | 0.73665 | 0.73580 | 买入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73780 | +0.28% | 0.00205 | 0.73780 | 0.73780 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73700 | +0.28% | 0.00205 | 0.73700 | 0.73410 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73820 | +0.27% | 0.00200 | 0.73820 | 0.73820 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73940 | +0.27% | 0.00200 | 0.73940 | 0.73940 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74060 | +0.26% | 0.00195 | 0.74060 | 0.74060 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74180 | +0.26% | 0.00195 | 0.74180 | 0.74180 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74300 | +0.26% | 0.00195 | 0.74300 | 0.74300 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74420 | +0.27% | 0.00200 | 0.74420 | 0.74420 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74540 | +0.27% | 0.00200 | 0.74540 | 0.74540 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74665 | +0.28% | 0.00205 | 0.74665 | 0.74665 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74785 | +0.27% | 0.00205 | 0.74785 | 0.74785 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74910 | +0.28% | 0.00210 | 0.74910 | 0.74910 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75030 | +0.28% | 0.00210 | 0.75030 | 0.75030 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75165 | +0.29% | 0.00215 | 0.75165 | 0.75165 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75285 | +0.28% | 0.00210 | 0.75285 | 0.75285 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75410 | +0.29% | 0.00215 | 0.75410 | 0.75410 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75535 | +0.29% | 0.00215 | 0.75535 | 0.75535 | 强烈买入 |