合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16155 | −0.19% | −0.00220 | 1.16440 | 1.16155 | 买入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16340 | −0.18% | −0.00215 | 1.16675 | 1.16340 | 买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16645 | −0.12% | −0.00145 | 1.16770 | 1.16645 | 买入 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16945 | +0.42% | +0.00485 | 1.16945 | 1.16445 | 强烈买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16940 | −0.16% | −0.00185 | 1.17210 | 1.16940 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17515 | −0.09% | −0.00105 | 1.17515 | 1.17515 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18080 | +0.01% | +0.00010 | 1.18080 | 1.18080 | 买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18475 | +0.43% | +0.00510 | 1.18475 | 1.18475 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18835 | +0.43% | +0.00510 | 1.18835 | 1.18835 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19195 | +0.43% | +0.00505 | 1.19195 | 1.19195 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19555 | +0.42% | +0.00505 | 1.19555 | 1.19555 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19910 | +0.42% | +0.00505 | 1.19910 | 1.19910 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20245 | +0.42% | +0.00500 | 1.20245 | 1.20245 | 买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20600 | +0.42% | +0.00505 | 1.20600 | 1.20600 | 买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20950 | +0.42% | +0.00505 | 1.20950 | 1.20950 | 买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21285 | +0.42% | +0.00505 | 1.21285 | 1.21285 | 买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21620 | +0.41% | +0.00500 | 1.21620 | 1.21620 | 买入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21950 | +0.42% | +0.00505 | 1.21950 | 1.21950 | 买入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22295 | +0.41% | +0.00505 | 1.22295 | 1.22295 | 买入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22635 | +0.41% | +0.00505 | 1.22635 | 1.22635 | 买入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22970 | +0.41% | +0.00505 | 1.22970 | 1.22970 | 买入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23310 | +0.41% | +0.00505 | 1.23310 | 1.23310 | 买入 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23645 | +0.41% | +0.00505 | 1.23645 | 1.23645 | 强烈买入 |