Brazilian Real Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16085 | −0.40% | −0.00065 | 0.16215 | 0.16050 | 卖出 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16000 | −0.37% | −0.00060 | 0.16105 | 0.16000 | 卖出 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.15940 | −0.25% | −0.00040 | 0.15940 | 0.15940 | 卖出 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.15835 | −0.28% | −0.00045 | 0.15835 | 0.15835 | 卖出 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15730 | −0.32% | −0.00050 | 0.15730 | 0.15730 | 卖出 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15620 | −0.35% | −0.00055 | 0.15620 | 0.15620 | 卖出 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15500 | −0.35% | −0.00055 | 0.15500 | 0.15500 | 卖出 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15390 | −0.29% | −0.00045 | 0.15390 | 0.15390 | 卖出 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15265 | −0.29% | −0.00045 | 0.15265 | 0.15265 | 卖出 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15150 | −0.23% | −0.00035 | 0.15150 | 0.15150 | 卖出 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15045 | −0.23% | −0.00035 | 0.15045 | 0.15045 | 卖出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.14925 | −0.20% | −0.00030 | 0.14925 | 0.14925 | 卖出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.14810 | −0.20% | −0.00030 | 0.14810 | 0.14810 | 卖出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14705 | −0.17% | −0.00025 | 0.14705 | 0.14705 | 卖出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14585 | −0.14% | −0.00020 | 0.14585 | 0.14585 | 卖出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14470 | −0.17% | −0.00025 | 0.14470 | 0.14470 | 卖出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14365 | −0.14% | −0.00020 | 0.14365 | 0.14365 | 卖出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14250 | −0.14% | −0.00020 | 0.14250 | 0.14250 | 卖出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14140 | −0.14% | −0.00020 | 0.14140 | 0.14140 | 卖出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14035 | −0.11% | −0.00015 | 0.14035 | 0.14035 | 卖出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.13930 | −0.11% | −0.00015 | 0.13930 | 0.13930 | 卖出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.13830 | −0.07% | −0.00010 | 0.13830 | 0.13830 | 卖出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.13725 | −0.07% | −0.00010 | 0.13725 | 0.13725 | 卖出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13625 | −0.07% | −0.00010 | 0.13625 | 0.13625 | 卖出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13530 | −0.07% | −0.00010 | 0.13530 | 0.13530 | 卖出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13440 | −0.07% | −0.00010 | 0.13440 | 0.13440 | 卖出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13340 | −0.04% | −0.00005 | 0.13340 | 0.13340 | 卖出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13245 | −0.04% | −0.00005 | 0.13245 | 0.13245 | 卖出 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13160 | 0.00% | 0.00000 | 0.13160 | 0.13160 | 卖出 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13060 | 0.00% | 0.00000 | 0.13060 | 0.13060 | 卖出 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.12970 | 0.00% | 0.00000 | 0.12970 | 0.12970 | 卖出 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.12880 | +0.04% | 0.00005 | 0.12880 | 0.12880 | 卖出 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.12790 | 0.00% | 0.00000 | 0.12790 | 0.12790 | 卖出 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.12710 | +0.04% | 0.00005 | 0.12710 | 0.12710 | 卖出 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12620 | +0.04% | 0.00005 | 0.12620 | 0.12620 | 卖出 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12535 | +0.08% | 0.00010 | 0.12535 | 0.12535 | 卖出 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12450 | +0.08% | 0.00010 | 0.12450 | 0.12450 | 卖出 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12380 | +0.08% | 0.00010 | 0.12380 | 0.12380 | 卖出 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12285 | +0.04% | 0.00005 | 0.12285 | 0.12285 | 卖出 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12215 | +0.08% | 0.00010 | 0.12215 | 0.12215 | 卖出 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12130 | +0.12% | 0.00015 | 0.12130 | 0.12130 | 卖出 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12050 | +0.08% | 0.00010 | 0.12050 | 0.12050 | 卖出 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.11975 | +0.13% | 0.00015 | 0.11975 | 0.11975 | 卖出 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.11895 | +0.13% | 0.00015 | 0.11895 | 0.11895 | 卖出 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.11825 | +0.13% | 0.00015 | 0.11825 | 0.11825 | 卖出 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.11745 | +0.13% | 0.00015 | 0.11745 | 0.11745 | 卖出 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.11675 | +0.17% | 0.00020 | 0.11675 | 0.11675 | 卖出 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11605 | +0.13% | 0.00015 | 0.11605 | 0.11605 | 卖出 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11530 | +0.17% | 0.00020 | 0.11530 | 0.11530 | 卖出 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11465 | +0.17% | 0.00020 | 0.11465 | 0.11465 | 卖出 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11395 | +0.18% | 0.00020 | 0.11395 | 0.11395 | 卖出 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11325 | +0.18% | 0.00020 | 0.11325 | 0.11325 | 卖出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11255 | +0.18% | 0.00020 | 0.11255 | 0.11255 | 卖出 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11190 | +0.18% | 0.00020 | 0.11190 | 0.11190 | 卖出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11120 | +0.18% | 0.00020 | 0.11120 | 0.11120 | 卖出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11055 | +0.23% | 0.00025 | 0.11055 | 0.11055 | 卖出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.10995 | +0.23% | 0.00025 | 0.10995 | 0.10995 | 卖出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.10925 | +0.23% | 0.00025 | 0.10925 | 0.10925 | 卖出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.10865 | +0.23% | 0.00025 | 0.10865 | 0.10865 | 卖出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.10800 | +0.23% | 0.00025 | 0.10800 | 0.10800 | — |