商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.18960 | −0.63% | −0.00120 | 0.19090 | 0.18915 | 卖出 |
6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.18915 | −0.60% | −0.00115 | 0.19030 | 0.18915 | 卖出 |
6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18585 | −2.13% | −0.00405 | 0.18585 | 0.18585 | 强烈卖出 |
6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18930 | +0.42% | 0.00080 | 0.18930 | 0.18930 | 卖出 |
6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18870 | +0.40% | 0.00075 | 0.18870 | 0.18870 | 卖出 |
6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18815 | +0.40% | 0.00075 | 0.18815 | 0.18815 | 卖出 |
6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18755 | +0.37% | 0.00070 | 0.18755 | 0.18755 | 卖出 |
6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18705 | +0.35% | 0.00065 | 0.18705 | 0.18705 | 卖出 |
6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18650 | +0.35% | 0.00065 | 0.18650 | 0.18650 | 卖出 |
6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18590 | +0.30% | 0.00055 | 0.18590 | 0.18590 | 卖出 |
6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18535 | +0.30% | 0.00055 | 0.18535 | 0.18535 | 卖出 |
6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18470 | +0.27% | 0.00050 | 0.18470 | 0.18470 | 卖出 |
6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18400 | +0.25% | 0.00045 | 0.18400 | 0.18400 | 卖出 |
6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18320 | +0.25% | 0.00045 | 0.18320 | 0.18320 | 卖出 |
6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18240 | +0.25% | 0.00045 | 0.18240 | 0.18240 | 卖出 |
6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18160 | +0.25% | 0.00045 | 0.18160 | 0.18160 | 卖出 |
6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18085 | +0.25% | 0.00045 | 0.18085 | 0.18085 | 卖出 |
6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18000 | +0.25% | 0.00045 | 0.18000 | 0.18000 | 卖出 |
6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17920 | +0.22% | 0.00040 | 0.17920 | 0.17920 | 卖出 |
6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17850 | +0.22% | 0.00040 | 0.17850 | 0.17850 | 卖出 |
6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17770 | +0.25% | 0.00045 | 0.17770 | 0.17770 | 卖出 |
6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17695 | +0.25% | 0.00045 | 0.17695 | 0.17695 | 卖出 |
6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17625 | +0.23% | 0.00040 | 0.17625 | 0.17625 | 卖出 |
6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17545 | +0.23% | 0.00040 | 0.17545 | 0.17545 | 卖出 |
6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17475 | +0.23% | 0.00040 | 0.17475 | 0.17475 | 卖出 |
6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17405 | +0.23% | 0.00040 | 0.17405 | 0.17405 | 卖出 |
6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17330 | +0.23% | 0.00040 | 0.17330 | 0.17330 | 卖出 |
6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17255 | +0.23% | 0.00040 | 0.17255 | 0.17255 | 卖出 |
6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17185 | +0.23% | 0.00040 | 0.17185 | 0.17185 | 卖出 |
6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17115 | +0.23% | 0.00040 | 0.17115 | 0.17115 | 卖出 |
6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17045 | +0.24% | 0.00040 | 0.17045 | 0.17045 | 卖出 |
6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16975 | +0.24% | 0.00040 | 0.16975 | 0.16975 | 卖出 |
6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16905 | +0.24% | 0.00040 | 0.16905 | 0.16905 | 卖出 |
6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16840 | +0.24% | 0.00040 | 0.16840 | 0.16840 | 卖出 |
6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16775 | +0.21% | 0.00035 | 0.16775 | 0.16775 | 卖出 |
6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16705 | +0.24% | 0.00040 | 0.16705 | 0.16705 | 卖出 |
6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16640 | +0.24% | 0.00040 | 0.16640 | 0.16640 | 卖出 |
6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16575 | +0.21% | 0.00035 | 0.16575 | 0.16575 | 卖出 |
6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16505 | +0.21% | 0.00035 | 0.16505 | 0.16505 | 卖出 |
6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16440 | +0.21% | 0.00035 | 0.16440 | 0.16440 | 卖出 |
6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16375 | +0.21% | 0.00035 | 0.16375 | 0.16375 | 卖出 |
6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16310 | +0.22% | 0.00035 | 0.16310 | 0.16310 | 卖出 |
6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16250 | +0.22% | 0.00035 | 0.16250 | 0.16250 | 卖出 |
6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16185 | +0.22% | 0.00035 | 0.16185 | 0.16185 | 卖出 |
6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16120 | +0.22% | 0.00035 | 0.16120 | 0.16120 | 卖出 |
6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16055 | +0.19% | 0.00030 | 0.16055 | 0.16055 | 卖出 |
6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16005 | +0.19% | 0.00030 | 0.16005 | 0.16005 | 卖出 |
6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15935 | +0.19% | 0.00030 | 0.15935 | 0.15935 | 卖出 |
6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15880 | +0.22% | 0.00035 | 0.15880 | 0.15880 | 卖出 |
6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15815 | +0.22% | 0.00035 | 0.15815 | 0.15815 | 卖出 |
6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15755 | +0.19% | 0.00030 | 0.15755 | 0.15755 | 卖出 |
6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15695 | +0.19% | 0.00030 | 0.15695 | 0.15695 | 卖出 |
6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15635 | +0.19% | 0.00030 | 0.15635 | 0.15635 | 卖出 |
6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15580 | +0.19% | 0.00030 | 0.15580 | 0.15580 | 卖出 |
6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15520 | +0.23% | 0.00035 | 0.15520 | 0.15520 | 卖出 |
6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15460 | +0.19% | 0.00030 | 0.15460 | 0.15460 | 卖出 |
6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15405 | +0.20% | 0.00030 | 0.15405 | 0.15405 | 卖出 |
6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15345 | +0.20% | 0.00030 | 0.15345 | 0.15345 | 卖出 |
6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15295 | +0.20% | 0.00030 | 0.15295 | 0.15295 | 卖出 |
6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15240 | +0.20% | 0.00030 | 0.15240 | 0.15240 | 强烈卖出 |