合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05458 | +0.39% | +0.00021 | 0.05458 | 0.05458 | 强烈买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05440 | −0.04% | −0.00002 | 0.05442 | 0.05438 | 买入 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05424 | +0.37% | +0.00020 | 0.05424 | 0.05424 | 强烈买入 |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05408 | +0.37% | +0.00020 | 0.05408 | 0.05408 | 强烈买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05390 | +0.35% | +0.00019 | 0.05391 | 0.05388 | 强烈买入 |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05374 | +0.35% | +0.00019 | 0.05374 | 0.05374 | 强烈买入 |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05355 | +0.37% | +0.00020 | 0.05355 | 0.05355 | 强烈买入 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05339 | +0.36% | +0.00019 | 0.05339 | 0.05339 | 强烈买入 |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05323 | +0.36% | +0.00019 | 0.05323 | 0.05323 | 强烈买入 |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05304 | +0.36% | +0.00019 | 0.05304 | 0.05304 | 强烈买入 |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05288 | +0.36% | +0.00019 | 0.05288 | 0.05288 | 强烈买入 |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05267 | +0.34% | +0.00018 | 0.05267 | 0.05267 | 强烈买入 |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05251 | +0.36% | +0.00019 | 0.05251 | 0.05251 | 强烈买入 |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05233 | +0.36% | +0.00019 | 0.05233 | 0.05233 | 强烈买入 |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05176 | +0.37% | +0.00019 | 0.05176 | 0.05176 | 强烈买入 |