Mexican Peso Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05814 | +0.03% | 0.00002 | 0.05819 | 0.05814 | 卖出 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05798 | +0.29% | 0.00017 | 0.05802 | 0.05779 | 中立 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05755 | +0.03% | 0.00002 | 0.05755 | 0.05755 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05723 | +0.03% | 0.00002 | 0.05723 | 0.05723 | 卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05698 | +0.04% | 0.00002 | 0.05698 | 0.05698 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05676 | +0.04% | 0.00002 | 0.05676 | 0.05676 | 卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05643 | +0.04% | 0.00002 | 0.05643 | 0.05643 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05619 | +0.04% | 0.00002 | 0.05619 | 0.05619 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05596 | +0.05% | 0.00003 | 0.05596 | 0.05596 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05568 | +0.04% | 0.00002 | 0.05568 | 0.05568 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05542 | +0.02% | 0.00001 | 0.05542 | 0.05542 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05519 | +0.02% | 0.00001 | 0.05519 | 0.05519 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05492 | +0.02% | 0.00001 | 0.05492 | 0.05492 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05471 | +0.02% | 0.00001 | 0.05471 | 0.05471 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05404 | +0.02% | 0.00001 | 0.05404 | 0.05404 | 卖出 |