合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26830 | +0.43% | +0.00545 | 1.26900 | 1.26075 | 强烈买入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28100 | +0.45% | +0.00570 | 1.28140 | 1.27400 | 强烈买入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29200 | +0.38% | +0.00495 | 1.29300 | 1.28900 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30300 | +0.36% | +0.00470 | 1.30300 | 1.30000 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30905 | +0.48% | +0.00620 | 1.30905 | 1.30905 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31970 | +0.47% | +0.00615 | 1.31970 | 1.31970 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33055 | +0.46% | +0.00615 | 1.33055 | 1.33055 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34160 | +0.46% | +0.00615 | 1.34160 | 1.34160 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35225 | +0.46% | +0.00620 | 1.35225 | 1.35225 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36275 | +0.47% | +0.00635 | 1.36275 | 1.36275 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37390 | +0.48% | +0.00650 | 1.37390 | 1.37390 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38510 | +0.48% | +0.00665 | 1.38510 | 1.38510 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39610 | +0.49% | +0.00675 | 1.39610 | 1.39610 | 中立 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40730 | +0.49% | +0.00690 | 1.40730 | 1.40730 | 中立 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41830 | +0.50% | +0.00700 | 1.41830 | 1.41830 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43020 | +0.50% | +0.00715 | 1.43020 | 1.43020 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44195 | +0.51% | +0.00730 | 1.44195 | 1.44195 | 中立 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45390 | +0.52% | +0.00745 | 1.45390 | 1.45390 | 中立 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46605 | +0.52% | +0.00760 | 1.46605 | 1.46605 | 中立 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47840 | +0.53% | +0.00775 | 1.47840 | 1.47840 | 买入 |