Swiss Franc Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10355 | −0.22% | −0.00240 | 1.10845 | 1.10340 | 卖出 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11625 | −0.12% | −0.00135 | 1.11925 | 1.11625 | 卖出 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12945 | +0.17% | 0.00195 | 1.12945 | 1.12945 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14105 | +0.16% | 0.00185 | 1.14105 | 1.14085 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15180 | +0.14% | 0.00165 | 1.15180 | 1.15180 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16225 | +0.12% | 0.00140 | 1.16225 | 1.16225 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17290 | +0.10% | 0.00115 | 1.17290 | 1.17290 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18375 | +0.08% | 0.00090 | 1.18375 | 1.18375 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19355 | +0.05% | 0.00065 | 1.19355 | 1.19355 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20270 | +0.03% | 0.00040 | 1.20270 | 1.20270 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21200 | +0.01% | 0.00015 | 1.21200 | 1.21200 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22145 | −0.01% | −0.00015 | 1.22145 | 1.22145 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23105 | −0.03% | −0.00040 | 1.23105 | 1.23105 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24080 | −0.05% | −0.00065 | 1.24080 | 1.24080 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25070 | −0.08% | −0.00095 | 1.25070 | 1.25070 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26075 | −0.10% | −0.00130 | 1.26075 | 1.26075 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27145 | −0.13% | −0.00160 | 1.27145 | 1.27145 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28220 | −0.15% | −0.00190 | 1.28220 | 1.28220 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29275 | −0.17% | −0.00225 | 1.29275 | 1.29275 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30350 | −0.20% | −0.00260 | 1.30350 | 1.30350 | 中立 |