SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6S1! CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)合约

        
6SZ2021 SWISS FRANC FUTURES (DEC 2021)
20211213.001.08-0.04%-0.001.081.08强烈卖出
6SH2022 SWISS FRANC FUTURES (MAR 2022)
20220314.001.08-0.03%-0.001.091.08卖出
6SM2022 SWISS FRANC FUTURES (JUN 2022)
20220613.001.09-0.90%-0.011.091.09强烈卖出
6SU2022 SWISS FRANC FUTURES (SEP 2022)
20220919.001.09-0.90%-0.011.091.09强烈卖出
6SZ2022 SWISS FRANC FUTURES (DEC 2022)
20221219.001.09-0.88%-0.011.091.09强烈卖出
6SH2023 SWISS FRANC FUTURES (MAR 2023)
20230313.001.10-0.88%-0.011.101.10强烈卖出
6SM2023 SWISS FRANC FUTURES (JUN 2023)
20230619.001.10-0.86%-0.011.101.10强烈卖出
6SU2023 SWISS FRANC FUTURES (SEP 2023)
20230918.001.11-0.84%-0.011.111.11强烈卖出
6SZ2023 SWISS FRANC FUTURES (DEC 2023)
20231218.001.11-0.83%-0.011.111.11强烈卖出
6SH2024 SWISS FRANC FUTURES (MAR 2024)
20240318.001.12-0.80%-0.011.121.12强烈卖出
6SM2024 SWISS FRANC FUTURES (JUN 2024)
20240617.001.12-0.79%-0.011.121.12强烈卖出
6SU2024 SWISS FRANC FUTURES (SEP 2024)
20240916.001.13-0.76%-0.011.131.13卖出
6SZ2024 SWISS FRANC FUTURES (DEC 2024)
20241216.001.14-0.73%-0.011.141.14卖出
6SH2025 SWISS FRANC FUTURES (MAR 2025)
20250317.001.14-0.71%-0.011.141.14卖出
6SM2025 SWISS FRANC FUTURES (JUN 2025)
20250616.001.15-0.68%-0.011.151.15卖出
6SU2025 SWISS FRANC FUTURES (SEP 2025)
20250915.001.15-0.66%-0.011.151.15卖出
6SZ2025 SWISS FRANC FUTURES (DEC 2025)
20251215.001.16-0.63%-0.011.161.16卖出
6SH2026 SWISS FRANC FUTURES (MAR 2026)
20260316.001.16-0.61%-0.011.161.16卖出
6SM2026 SWISS FRANC FUTURES (JUN 2026)
20260615.001.17-0.59%-0.011.171.17卖出
6SU2026 SWISS FRANC FUTURES (SEP 2026)
20260914.001.17-0.56%-0.011.171.17卖出
了解更多