SWISS FRANC FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|---|
 6SM2023SWISS FRANC FUTURES (JUN 2023) | 2023-06-16 | 1.10815 | −0.45% | −0.00500 | 1.11405 | 1.10715 | 中立 |
| 6SU2023SWISS FRANC FUTURES (SEP 2023) | 2023-09-18 | 1.11890 | −0.45% | −0.00505 | 1.12470 | 1.11800 | 中立 |
| 6SZ2023SWISS FRANC FUTURES (DEC 2023) | 2023-12-18 | 1.12960 | −0.45% | −0.00515 | 1.13330 | 1.12900 | 卖出 |
| 6SH2024SWISS FRANC FUTURES (MAR 2024) | 2024-03-18 | 1.14020 | −0.44% | −0.00505 | 1.14500 | 1.14020 | 卖出 |
| 6SM2024SWISS FRANC FUTURES (JUN 2024) | 2024-06-17 | 1.14890 | −0.42% | −0.00485 | 1.15300 | 1.14890 | 中立 |
| 6SU2024SWISS FRANC FUTURES (SEP 2024) | 2024-09-16 | 1.15565 | −0.39% | −0.00455 | 1.15565 | 1.15565 | 买入 |
| 6SZ2024SWISS FRANC FUTURES (DEC 2024) | 2024-12-16 | 1.16250 | −0.36% | −0.00420 | 1.16250 | 1.16250 | 买入 |
| 6SH2025SWISS FRANC FUTURES (MAR 2025) | 2025-03-17 | 1.16940 | −0.33% | −0.00385 | 1.16940 | 1.16940 | 买入 |
| 6SM2025SWISS FRANC FUTURES (JUN 2025) | 2025-06-16 | 1.17630 | −0.30% | −0.00355 | 1.17630 | 1.17630 | 买入 |
| 6SU2025SWISS FRANC FUTURES (SEP 2025) | 2025-09-15 | 1.18180 | −0.29% | −0.00340 | 1.18180 | 1.18180 | 买入 |
| 6SZ2025SWISS FRANC FUTURES (DEC 2025) | 2025-12-15 | 1.18735 | −0.27% | −0.00325 | 1.18735 | 1.18735 | 买入 |
| 6SH2026SWISS FRANC FUTURES (MAR 2026) | 2026-03-16 | 1.19295 | −0.26% | −0.00310 | 1.19295 | 1.19295 | 买入 |
| 6SM2026SWISS FRANC FUTURES (JUN 2026) | 2026-06-15 | 1.19860 | −0.25% | −0.00295 | 1.19860 | 1.19860 | 买入 |
| 6SU2026SWISS FRANC FUTURES (SEP 2026) | 2026-09-14 | 1.20435 | −0.23% | −0.00275 | 1.20435 | 1.20435 | 买入 |
| 6SZ2026SWISS FRANC FUTURES (DEC 2026) | 2026-12-14 | 1.21010 | −0.21% | −0.00260 | 1.21010 | 1.21010 | 买入 |
| 6SH2027SWISS FRANC FUTURES (MAR 2027) | 2027-03-15 | 1.21590 | −0.20% | −0.00245 | 1.21590 | 1.21590 | 买入 |
| 6SM2027SWISS FRANC FUTURES (JUN 2027) | 2027-06-14 | 1.22180 | −0.18% | −0.00225 | 1.22180 | 1.22180 | 买入 |
| 6SU2027SWISS FRANC FUTURES (SEP 2027) | 2027-09-13 | 1.22775 | −0.17% | −0.00205 | 1.22775 | 1.22775 | 强烈买入 |
| 6SZ2027SWISS FRANC FUTURES (DEC 2027) | 2027-12-13 | 1.23370 | −0.15% | −0.00190 | 1.23370 | 1.23370 | 买入 |
| 6SH2028SWISS FRANC FUTURES (MAR 2028) | 2028-03-13 | 1.23975 | −0.14% | −0.00170 | 1.23975 | 1.23975 | 买入 |