Swiss Franc Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.09995 | −0.44% | −0.00485 | 1.10635 | 1.09940 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11160 | −0.44% | −0.00490 | 1.11385 | 1.11160 | 强烈卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.12335 | −0.43% | −0.00485 | 1.12335 | 1.12335 | 强烈卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.13525 | −0.43% | −0.00485 | 1.13525 | 1.13525 | 强烈卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.14705 | −0.42% | −0.00480 | 1.14705 | 1.14705 | 强烈卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.15880 | −0.40% | −0.00470 | 1.15880 | 1.15880 | 强烈卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17075 | −0.40% | −0.00470 | 1.17075 | 1.17075 | 强烈卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18300 | −0.39% | −0.00460 | 1.18300 | 1.18300 | 强烈卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19460 | −0.38% | −0.00450 | 1.19460 | 1.19460 | 强烈卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.20575 | −0.36% | −0.00435 | 1.20575 | 1.20575 | 强烈卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.21710 | −0.34% | −0.00420 | 1.21710 | 1.21710 | 强烈卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.22870 | −0.33% | −0.00405 | 1.22870 | 1.22870 | 强烈卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24055 | −0.31% | −0.00385 | 1.24055 | 1.24055 | 强烈卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25310 | −0.29% | −0.00365 | 1.25310 | 1.25310 | 强烈卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26580 | −0.27% | −0.00345 | 1.26580 | 1.26580 | 强烈卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27835 | −0.25% | −0.00325 | 1.27835 | 1.27835 | 强烈卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29115 | −0.24% | −0.00305 | 1.29115 | 1.29115 | 强烈卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30375 | −0.22% | −0.00285 | 1.30375 | 1.30375 | 强烈卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31750 | −0.20% | −0.00260 | 1.31750 | 1.31750 | 强烈卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33110 | −0.18% | −0.00235 | 1.33110 | 1.33110 | 强烈卖出 |