合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.058450	+0.26%	+0.000150	0.058450	0.058450	买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.058350	+0.30%	+0.000175	0.058525	0.058100	强烈买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.058225	+0.30%	+0.000175	0.058225	0.058225	买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.058100	+0.30%	+0.000175	0.058100	0.058100	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057975	+0.35%	+0.000200	0.057975	0.057975	强烈买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057850	+0.35%	+0.000200	0.057850	0.057850	强烈买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057700	+0.35%	+0.000200	0.057700	0.057700	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.057575	+0.35%	+0.000200	0.057575	0.057575	强烈买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.057450	+0.35%	+0.000200	0.057450	0.057450	强烈买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.057300	+0.35%	+0.000200	0.057300	0.057300	强烈买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.057150	+0.31%	+0.000175	0.057150	0.057150	买入
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.057000	+0.35%	+0.000200	0.057000	0.057000	强烈买入
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056875	+0.35%	+0.000200	0.056875	0.056875	强烈买入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056725	+0.31%	+0.000175	0.056725	0.056725	买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.056300	+0.36%	+0.000200	0.056300	0.056300	强烈买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055875	+0.36%	+0.000200	0.055875	0.055875	强烈买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.055450	+0.36%	+0.000200	0.055450	0.055450	强烈买入

South African Rand Futures (Apr 2026)

合约