合约

South African Rand Futures (Dec 2026)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055100	−0.09%	−0.000050	0.055200	0.055025	卖出
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.055025	+0.05%	0.000025	0.055025	0.055025	卖出
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054875	+0.05%	0.000025	0.054875	0.054875	卖出
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054725	+0.05%	0.000025	0.054725	0.054700	卖出
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054600	+0.05%	0.000025	0.054600	0.054600	强烈卖出
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054450	+0.05%	0.000025	0.054450	0.054450	强烈卖出
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054300	0.00%	0.000000	0.054300	0.054300	卖出
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054175	0.00%	0.000000	0.054175	0.054175	强烈卖出
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054025	+0.05%	0.000025	0.054025	0.054025	卖出
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053900	+0.05%	0.000025	0.053900	0.053900	卖出
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053800	+0.05%	0.000025	0.053800	0.053800	强烈卖出
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053625	+0.05%	0.000025	0.053625	0.053625	强烈卖出
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053500	+0.05%	0.000025	0.053500	0.053500	卖出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053050	+0.05%	0.000025	0.053050	0.053050	强烈卖出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052650	+0.14%	0.000075	0.052650	0.052650	卖出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052225	+0.14%	0.000075	0.052225	0.052225	卖出
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051800	+0.19%	0.000100	0.051800	0.051800	—