South African Rand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.051925 | −0.57% | −0.000300 | 0.051925 | 0.051925 | 卖出 |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052325 | +1.06% | 0.000550 | 0.052650 | 0.051775 | 卖出 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.051650 | −0.58% | −0.000300 | 0.051650 | 0.051650 | 卖出 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.051500 | −0.58% | −0.000300 | 0.051500 | 0.051500 | 卖出 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.051900 | +0.97% | 0.000500 | 0.051900 | 0.051900 | 卖出 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.051275 | −0.58% | −0.000300 | 0.051275 | 0.051275 | 卖出 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051125 | −0.54% | −0.000275 | 0.051125 | 0.051125 | 卖出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.050975 | −0.59% | −0.000300 | 0.050975 | 0.050975 | 卖出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.050850 | −0.59% | −0.000300 | 0.050850 | 0.050850 | 卖出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.050700 | −0.59% | −0.000300 | 0.050700 | 0.050700 | 卖出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.050550 | −0.59% | −0.000300 | 0.050550 | 0.050550 | 卖出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.050425 | −0.59% | −0.000300 | 0.050425 | 0.050425 | 卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.050250 | −0.59% | −0.000300 | 0.050250 | 0.050250 | — |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050100 | −0.55% | −0.000275 | 0.050100 | 0.050100 | 卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.049600 | −0.60% | −0.000300 | 0.049600 | 0.049600 | 卖出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049125 | −0.61% | −0.000300 | 0.049125 | 0.049125 | 卖出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.048650 | −0.61% | −0.000300 | 0.048650 | 0.048650 | 卖出 |