合约

South African Rand Futures (Sep 2026)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.057225	+0.39%	0.000225	0.057225	0.057225	买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.057025	+0.40%	0.000225	0.057025	0.057025	买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.057400	+0.88%	0.000500	0.057425	0.056800	强烈买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.056750	+0.40%	0.000225	0.056750	0.056750	买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.056575	+0.40%	0.000225	0.056575	0.056575	买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.056425	+0.40%	0.000225	0.056425	0.056425	买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.056250	+0.40%	0.000225	0.056250	0.056250	买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.056050	+0.40%	0.000225	0.056050	0.056050	买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.055875	+0.36%	0.000200	0.055875	0.055875	买入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055725	+0.41%	0.000225	0.055725	0.055725	买入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055525	+0.41%	0.000225	0.055525	0.055525	买入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055375	+0.41%	0.000225	0.055375	0.055375	买入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055225	+0.41%	0.000225	0.055225	0.055225	—
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054825	+0.37%	0.000200	0.054825	0.054825	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054300	+0.32%	0.000175	0.054300	0.054300	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053775	+0.33%	0.000175	0.053775	0.053775	买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053275	+0.28%	0.000150	0.053275	0.053275	买入