合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,430 | +3.75% | +3,990 | 110,810 | 107,535 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,320 | +3.15% | +3,365 | 111,630 | 107,835 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,910 | +3.14% | +3,375 | 111,915 | 108,505 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,575 | +3.16% | +3,415 | 112,185 | 109,495 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,170 | +3.16% | +3,435 | 112,170 | 112,170 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,755 | +3.14% | +3,435 | 112,755 | 112,755 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 113,340 | — | — | 113,340 | 113,340 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,430 | +3.10% | +3,440 | 114,430 | 114,430 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,210 | +3.10% | +3,495 | 116,210 | 116,210 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,970 | +3.10% | +3,545 | 117,970 | 117,970 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,750 | +3.10% | +3,600 | 119,750 | 119,750 | 卖出 |