BITCOIN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

BTC2! CME
BTC2!
BITCOIN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

BITCOIN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)合约

        
BTCF2022 BITCOIN FUTURES (JAN 2022)
20220131.0036265.00-2.15%-795.0037210.0035485.00卖出
BTCG2022 BITCOIN FUTURES (FEB 2022)
20220228.0036230.00-2.28%-845.0037200.0035455.00卖出
BTCH2022 BITCOIN FUTURES (MAR 2022)
20220328.0036375.00-2.13%-790.0037275.0035600.00卖出
BTCJ2022 BITCOIN FUTURES (APR 2022)
20220502.0036765.00-1.38%-515.0037235.0036025.00卖出
BTCK2022 BITCOIN FUTURES (MAY 2022)
20220531.0037380.00-0.09%-35.0037380.0037380.00卖出
BTCM2022 BITCOIN FUTURES (JUN 2022)
20220627.0037285.00-0.73%-275.0037285.0036965.00卖出
BTCZ2022 BITCOIN FUTURES (DEC 2022)
20230103.0039550.000.66%260.0039550.0039550.00卖出
BTCZ2023 BITCOIN FUTURES (DEC 2023)
20240102.0042230.000.67%280.0042230.0042230.00买入
了解更多