开始

Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025)

没有交易
在超级图表上查看
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010830−0.06%−0.00000060.00108300.0010830
强烈买入
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010832−0.06%−0.00000060.00108320.0010832
强烈买入
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010832−0.06%−0.00000060.00108320.0010832
强烈买入
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010832−0.05%−0.00000050.00108320.0010832
强烈买入
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010831−0.06%−0.00000060.00108310.0010831
强烈买入
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010830−0.06%−0.00000060.00108300.0010830
强烈买入
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010828−0.06%−0.00000070.00108280.0010828
强烈买入
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010827−0.06%−0.00000060.00108270.0010827
买入
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010826−0.06%−0.00000060.00108260.0010826
强烈买入
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010823−0.06%−0.00000060.00108230.0010823
买入
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010819−0.06%−0.00000060.00108190.0010819
买入
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010815−0.06%−0.00000070.00108150.0010815
强烈买入
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010791−0.06%−0.00000060.00107910.0010791
强烈买入
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010763−0.06%−0.00000060.00107630.0010763
强烈买入
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010735−0.06%−0.00000060.00107350.0010735
买入
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010708−0.05%−0.00000050.00107080.0010708
中立