Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 6.9755 | +0.18% | 0.0125 | 6.9990 | 6.9735 | 卖出 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 6.9610 | +0.28% | 0.0195 | 6.9750 | 6.9565 | 卖出 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6.9450 | +0.29% | 0.0200 | 6.9645 | 6.9275 | 卖出 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6.9285 | +0.26% | 0.0180 | 6.9285 | 6.9235 | 卖出 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6.8940 | −0.53% | −0.0370 | 6.8940 | 6.8940 | 强烈卖出 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6.9135 | +0.48% | 0.0330 | 6.9135 | 6.9135 | 卖出 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6.8690 | −0.54% | −0.0370 | 6.8690 | 6.8690 | 强烈卖出 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6.8565 | −0.54% | −0.0370 | 6.8565 | 6.8565 | 强烈卖出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6.8855 | +0.57% | 0.0390 | 6.8855 | 6.8855 | 卖出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6.8375 | −0.54% | −0.0370 | 6.8375 | 6.8375 | 强烈卖出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6.8270 | −0.54% | −0.0370 | 6.8270 | 6.8270 | 强烈卖出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.8185 | −0.54% | −0.0370 | 6.8185 | 6.8185 | 强烈卖出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6.8105 | −0.54% | −0.0370 | 6.8105 | 6.8105 | 强烈卖出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.7915 | −0.54% | −0.0370 | 6.7915 | 6.7915 | 强烈卖出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.7645 | −0.54% | −0.0370 | 6.7645 | 6.7645 | 强烈卖出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.7370 | −0.55% | −0.0375 | 6.7370 | 6.7370 | 强烈卖出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.7100 | −0.56% | −0.0375 | 6.7100 | 6.7100 | 强烈卖出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.6830 | −0.56% | −0.0375 | 6.6830 | 6.6830 | 强烈卖出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.6555 | −0.57% | −0.0380 | 6.6555 | 6.6555 | 强烈卖出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6285 | −0.57% | −0.0380 | 6.6285 | 6.6285 | 强烈卖出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.6015 | −0.56% | −0.0375 | 6.6015 | 6.6015 | 强烈卖出 |