生猪期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 96.025 | +1.37% | 1.300 | 96.125 | 94.625 | 买入 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 104.725 | +1.97% | 2.025 | 104.750 | 102.250 | 买入 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 106.275 | +1.84% | 1.925 | 106.275 | 104.000 | 买入 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.825 | +2.01% | 2.050 | 103.825 | 101.550 | 买入 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.575 | +1.64% | 1.400 | 86.650 | 84.900 | 买入 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.600 | +1.60% | 1.225 | 77.650 | 76.375 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.500 | +1.16% | 0.925 | 80.600 | 79.525 | 中立 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.050 | +0.75% | 0.625 | 84.075 | 83.425 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.075 | −0.49% | −0.425 | 87.075 | 87.075 | 卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.825 | +0.46% | 0.425 | 93.825 | 93.650 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.425 | +0.64% | 0.600 | 94.450 | 94.425 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.375 | −0.32% | −0.300 | 92.375 | 92.375 | — |