Lean Hog Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.350 | −0.08% | −0.075 | 97.375 | 97.050 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.075 | −2.09% | −1.775 | 84.175 | 82.775 | 卖出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.325 | −1.90% | −1.650 | 86.425 | 85.025 | 卖出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.025 | −1.41% | −1.275 | 89.775 | 88.775 | 卖出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.725 | −1.40% | −1.300 | 92.225 | 91.725 | 卖出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.700 | −1.07% | −1.075 | 100.375 | 99.525 | 卖出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.900 | −1.06% | −1.075 | 100.450 | 99.750 | 卖出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.825 | −1.10% | −1.100 | 99.375 | 98.675 | 卖出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.425 | −1.08% | −0.900 | 82.950 | 82.275 | 卖出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.550 | −0.93% | −0.700 | 74.850 | 74.475 | 卖出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | −0.29% | −0.225 | 78.200 | 77.975 | 卖出 |