合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92,456 | +2.83% | +2,541 | 93,100 | 90,105 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,065 | +0.79% | +710 | 93,645 | 90,290 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91,665 | +0.87% | +795 | 94,180 | 91,200 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92,100 | +0.87% | +790 | 94,200 | 91,465 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,575 | +0.84% | +775 | 93,900 | 92,575 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,140 | +0.95% | +875 | 93,140 | 93,140 | 中立 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93,705 | — | — | 93,705 | 93,705 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,590 | +1.41% | +1,315 | 94,590 | 94,590 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,065 | +1.41% | +1,335 | 96,065 | 96,065 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,525 | +1.41% | +1,355 | 97,525 | 95,000 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,005 | +1.41% | +1,380 | 99,005 | 99,005 | 卖出 |