合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,755 | −0.04% | −20 | 49,810 | 49,740 | 强烈买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,770 | +2.84% | +1,375 | 49,850 | 49,770 | 强烈买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,780 | +2.83% | +1,370 | 49,780 | 49,780 | 强烈买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,795 | +2.84% | +1,375 | 49,795 | 49,795 | 强烈买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,805 | +2.84% | +1,375 | 49,805 | 49,805 | 强烈买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,820 | +2.84% | +1,375 | 49,820 | 49,820 | 强烈买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,830 | +2.84% | +1,375 | 49,830 | 49,830 | 强烈买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,840 | +2.83% | +1,370 | 49,840 | 49,840 | 强烈买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,855 | +2.84% | +1,375 | 49,855 | 49,855 | 强烈买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,865 | +2.84% | +1,375 | 49,865 | 49,865 | 强烈买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,880 | +2.83% | +1,375 | 49,880 | 49,880 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,890 | +2.83% | +1,375 | 49,890 | 49,890 | 买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,905 | +2.83% | +1,375 | 49,905 | 49,905 | 强烈买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,955 | +2.83% | +1,375 | 49,955 | 49,955 | 强烈买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,005 | +2.84% | +1,380 | 50,005 | 50,005 | 强烈买入 |