开始
Mexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) Futures

Mexican Funding TIIE (Monthly Contracts) Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.8000.00%0.00092.80092.800
买入
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.9550.00%0.00092.95592.955
买入
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.030+0.01%+0.01093.03093.030
买入
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193.075+0.06%+0.05593.07593.075
强烈买入
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.950−0.03%−0.02592.95092.950
卖出
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0192.975−0.04%−0.04092.97592.975
卖出
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.085−0.02%−0.02093.08593.085
中立
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.115−0.03%−0.03093.11593.115
中立
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.105−0.01%−0.01093.10593.105
买入
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.095+0.01%+0.01093.09593.095
买入
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.115+0.02%+0.01593.11593.115
中立
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.130+0.02%+0.01593.13093.130
买入
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.970+0.01%+0.01092.97092.970
买入
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.945+0.01%+0.01092.94592.945
买入
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.935+0.01%+0.01092.93592.935
买入
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.925+0.01%+0.01092.92592.925
中立
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.915+0.01%+0.01092.91592.915
中立
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.905+0.01%+0.01092.90592.905
中立
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.895+0.01%+0.01092.89592.895
中立
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.885+0.01%+0.01092.88592.885
中立
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.880+0.01%+0.01092.88092.880
中立
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.875+0.02%+0.01592.87592.875
中立
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.865+0.02%+0.01592.86592.865
中立
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.860+0.02%+0.01592.86092.860
买入
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.675+0.03%+0.02592.67592.675
中立